CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3 and 3.09
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.11 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.00 (0%) | 2.99 | 2.99 - 3.08 | 0.9744 times | Thu 28 August 2025 | 3.00 (-2.6%) | 3.08 | 3.00 - 3.08 | 0.5184 times | Wed 27 August 2025 | 3.08 (1.99%) | 3.05 | 3.05 - 3.17 | 0.6496 times | Tue 26 August 2025 | 3.02 (0.33%) | 3.03 | 3.02 - 3.05 | 1.4534 times | Mon 25 August 2025 | 3.01 (-0.33%) | 3.03 | 3.00 - 3.04 | 0.5052 times | Fri 22 August 2025 | 3.02 (1%) | 2.99 | 2.99 - 3.03 | 0.9449 times | Thu 21 August 2025 | 2.99 (-0.66%) | 3.01 | 2.99 - 3.08 | 1.1089 times | Wed 20 August 2025 | 3.01 (1.35%) | 2.98 | 2.96 - 3.01 | 1.3025 times | Tue 19 August 2025 | 2.97 (1.02%) | 2.95 | 2.95 - 3.00 | 0.8005 times | Mon 18 August 2025 | 2.94 (1.03%) | 2.90 | 2.90 - 3.00 | 1.7421 times | Fri 15 August 2025 | 2.91 (0%) | 2.89 | 2.89 - 2.97 | 0.5151 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.09
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.00 (-0.66%) | 3.03 | 2.99 - 3.17 | 1.0244 times | Fri 22 August 2025 | 3.02 (3.78%) | 2.90 | 2.90 - 3.08 | 1.4736 times | Fri 15 August 2025 | 2.91 (2.46%) | 2.85 | 2.78 - 2.97 | 1.2547 times | Fri 08 August 2025 | 2.84 (1.79%) | 2.85 | 2.80 - 2.92 | 0.6942 times | Fri 01 August 2025 | 2.79 (-5.42%) | 2.94 | 2.76 - 2.95 | 0.772 times | Fri 25 July 2025 | 2.95 (2.43%) | 2.90 | 2.86 - 2.99 | 0.4819 times | Fri 18 July 2025 | 2.88 (-1.37%) | 2.94 | 2.83 - 2.94 | 0.5981 times | Fri 11 July 2025 | 2.92 (-1.02%) | 2.91 | 2.89 - 3.02 | 0.577 times | Thu 03 July 2025 | 2.95 (5.36%) | 2.84 | 2.76 - 3.00 | 0.9072 times | Fri 27 June 2025 | 2.80 (-8.2%) | 3.06 | 2.76 - 3.22 | 2.2169 times | Fri 20 June 2025 | 3.05 (3.39%) | 3.03 | 2.95 - 3.12 | 1.2654 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.88 and 3.29
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 1.2068 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.7894 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 2.2809 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.8468 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.0791 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.7419 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.6965 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 0.8694 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.6051 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 0.8842 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 0.9264 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.03 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.95 | 2.95 | 2.94 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.02 |
| 12 day SMA | 2.99 | 2.97 | 2.96 |
| 20 day SMA | 2.93 | 2.92 | 2.91 |
| 35 day SMA | 2.91 | 2.9 | 2.9 |
| 50 day SMA | 2.91 | 2.92 | 2.92 |
| 100 day SMA | 2.99 | 3 | 3 |
| 150 day SMA | 3.35 | 3.36 | 3.37 |
| 200 day SMA | 3.64 | 3.65 | 3.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.