CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3.13 and 3.28
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.4 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.23 (-2.42%) | 3.31 | 3.18 - 3.33 | 2.3201 times | Thu 29 May 2025 | 3.31 (0%) | 3.30 | 3.27 - 3.38 | 0.8137 times | Wed 28 May 2025 | 3.31 (1.22%) | 3.23 | 3.16 - 3.31 | 0.5851 times | Tue 27 May 2025 | 3.27 (2.51%) | 3.24 | 3.20 - 3.29 | 0.4438 times | Fri 23 May 2025 | 3.19 (-2.45%) | 3.16 | 3.16 - 3.27 | 0.8675 times | Thu 22 May 2025 | 3.27 (2.83%) | 3.19 | 3.18 - 3.29 | 0.3362 times | Wed 21 May 2025 | 3.18 (-3.34%) | 3.23 | 3.17 - 3.26 | 1.6342 times | Tue 20 May 2025 | 3.29 (0%) | 3.30 | 3.21 - 3.33 | 1.3517 times | Tue 20 May 2025 | 3.29 (0.92%) | 3.30 | 3.21 - 3.33 | 1.3517 times | Mon 19 May 2025 | 3.26 (-0.61%) | 3.25 | 3.25 - 3.33 | 0.2959 times | Fri 16 May 2025 | 3.28 (-0.61%) | 3.31 | 3.28 - 3.36 | 1.002 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 3.09 and 3.31
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.23 (1.25%) | 3.24 | 3.16 - 3.38 | 1.147 times | Fri 23 May 2025 | 3.19 (-3.04%) | 3.30 | 3.16 - 3.33 | 1.1544 times | Tue 20 May 2025 | 3.29 (0.3%) | 3.25 | 3.21 - 3.33 | 0.454 times | Fri 16 May 2025 | 3.28 (6.49%) | 3.05 | 3.03 - 3.36 | 2.2513 times | Fri 09 May 2025 | 3.08 (3.01%) | 3.03 | 2.95 - 3.15 | 1.5453 times | Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 1.8603 times | Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 0.9617 times | Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 0.2892 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0.3368 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 3.09 and 3.53
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 1.0246 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.378 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.8534 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.9074 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.0315 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.696 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.0171 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.0656 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.8683 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.1581 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.2196 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.23 |
| 20 day EMA | 3.2 | 3.2 | 3.19 |
| 35 day EMA | 3.21 | 3.21 | 3.2 |
| 50 day EMA | 3.17 | 3.17 | 3.16 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.24 |
| 12 day SMA | 3.27 | 3.27 | 3.26 |
| 20 day SMA | 3.19 | 3.18 | 3.16 |
| 35 day SMA | 3.08 | 3.07 | 3.06 |
| 50 day SMA | 3.09 | 3.1 | 3.11 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.