BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 110.57 and 112.04
| Daily Target 1 | 110.29 |
| Daily Target 2 | 110.85 |
| Daily Target 3 | 111.76 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 113.23 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.41 (-0.29%) | 111.89 | 111.20 - 112.67 | 0.8207 times | Thu 28 August 2025 | 111.73 (-0.6%) | 112.89 | 111.12 - 112.95 | 1.044 times | Wed 27 August 2025 | 112.40 (0.92%) | 111.25 | 109.16 - 112.97 | 1.0526 times | Tue 26 August 2025 | 111.37 (1.01%) | 110.10 | 110.00 - 112.26 | 1.3985 times | Mon 25 August 2025 | 110.26 (-0.15%) | 109.75 | 107.84 - 110.60 | 1.2632 times | Fri 22 August 2025 | 110.43 (4.52%) | 105.87 | 104.92 - 110.88 | 1.14 times | Thu 21 August 2025 | 105.65 (0.02%) | 105.49 | 103.32 - 106.23 | 0.9884 times | Wed 20 August 2025 | 105.63 (0.47%) | 105.13 | 104.77 - 105.91 | 0.7374 times | Tue 19 August 2025 | 105.14 (-0.4%) | 105.38 | 104.89 - 106.27 | 0.7345 times | Mon 18 August 2025 | 105.56 (1.2%) | 104.30 | 104.06 - 105.56 | 0.8207 times | Fri 15 August 2025 | 104.31 (-1.65%) | 106.57 | 104.27 - 106.57 | 1.5101 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 109.63 and 114.76
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 110.74 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.41 (0.89%) | 109.75 | 107.84 - 112.97 | 0.8988 times | Fri 22 August 2025 | 110.43 (5.87%) | 104.30 | 103.32 - 110.88 | 0.7122 times | Fri 15 August 2025 | 104.31 (2.99%) | 101.34 | 100.41 - 106.57 | 0.8274 times | Fri 08 August 2025 | 101.28 (2.75%) | 100.31 | 98.86 - 102.96 | 0.7322 times | Fri 01 August 2025 | 98.57 (-6.42%) | 105.43 | 97.40 - 105.78 | 1.0889 times | Fri 25 July 2025 | 105.33 (-0.07%) | 105.89 | 103.54 - 107.74 | 1.7639 times | Fri 18 July 2025 | 105.40 (2.22%) | 102.53 | 99.18 - 105.66 | 1.0115 times | Fri 11 July 2025 | 103.11 (0.15%) | 102.16 | 101.26 - 105.32 | 1.0546 times | Thu 03 July 2025 | 102.96 (6.05%) | 97.62 | 96.89 - 103.94 | 0.9434 times | Fri 27 June 2025 | 97.09 (4.69%) | 92.66 | 91.62 - 98.00 | 0.9671 times | Fri 20 June 2025 | 92.74 (-0.71%) | 92.49 | 91.35 - 93.58 | 0.9149 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 104.41 and 119.98
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 107.26 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.9959 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.5982 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 1.16 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.1078 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.4581 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.7269 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.6199 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.8347 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.6292 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 0.8694 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 0.9286 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 108.33 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.08 |
| 50 day DMA | 103.21 |
| 100 day DMA | 98.42 |
| 150 day DMA | 100.63 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 110.74 | 110.25 |
| 12 day EMA | 108.85 | 108.38 | 107.77 |
| 20 day EMA | 107.2 | 106.76 | 106.24 |
| 35 day EMA | 104.95 | 104.57 | 104.15 |
| 50 day EMA | 103.34 | 103.01 | 102.65 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 111.24 | 110.02 |
| 12 day SMA | 108.33 | 107.83 | 107.22 |
| 20 day SMA | 105.67 | 105.17 | 104.77 |
| 35 day SMA | 105.08 | 104.88 | 104.66 |
| 50 day SMA | 103.21 | 102.82 | 102.46 |
| 100 day SMA | 98.42 | 98.23 | 98 |
| 150 day SMA | 100.63 | 100.62 | 100.61 |
| 200 day SMA | 103.61 | 103.57 | 103.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.