BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 85.11 and 88.27
Daily Target 1 | 84.19 |
Daily Target 2 | 86.02 |
Daily Target 3 | 87.346666666667 |
Daily Target 4 | 89.18 |
Daily Target 5 | 90.51 |
Daily price and volume Bok Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.86 (-0.31%) | 87.91 | 85.51 - 88.67 | 0.9335 times | Thu 10 April 2025 | 88.13 (-4.44%) | 90.40 | 85.07 - 90.40 | 1.7716 times | Wed 09 April 2025 | 92.22 (3.54%) | 88.04 | 85.87 - 93.65 | 2.5729 times | Tue 08 April 2025 | 89.07 (0.35%) | 92.19 | 87.67 - 93.10 | 0.7099 times | Mon 07 April 2025 | 88.76 (-1.28%) | 87.42 | 86.06 - 94.00 | 0.6386 times | Fri 04 April 2025 | 89.91 (0%) | 90.94 | 87.26 - 91.99 | 0.7877 times | Fri 04 April 2025 | 89.91 (-4.66%) | 90.94 | 87.26 - 91.99 | 0.7877 times | Thu 03 April 2025 | 94.30 (-8.82%) | 99.99 | 94.27 - 99.99 | 0.7023 times | Wed 02 April 2025 | 103.42 (0.32%) | 102.03 | 101.89 - 103.57 | 0.506 times | Tue 01 April 2025 | 103.09 (-1.02%) | 103.28 | 101.93 - 104.15 | 0.5898 times | Mon 31 March 2025 | 104.15 (0.49%) | 102.72 | 102.37 - 104.24 | 0.4964 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 86.47 and 95.4
Weekly Target 1 | 80.05 |
Weekly Target 2 | 83.95 |
Weekly Target 3 | 88.976666666667 |
Weekly Target 4 | 92.88 |
Weekly Target 5 | 97.91 |
Weekly price and volumes for Bok Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.86 (-2.28%) | 87.42 | 85.07 - 94.00 | 2.6201 times | Fri 04 April 2025 | 89.91 (0%) | 90.94 | 87.26 - 91.99 | 0.3114 times | Fri 04 April 2025 | 89.91 (-13.25%) | 102.72 | 87.26 - 104.24 | 1.2187 times | Fri 28 March 2025 | 103.64 (1.59%) | 103.48 | 102.46 - 106.17 | 0.5134 times | Fri 21 March 2025 | 102.02 (0.09%) | 102.01 | 101.14 - 104.88 | 1.4366 times | Fri 14 March 2025 | 101.93 (-0.5%) | 101.06 | 97.84 - 102.06 | 0.9861 times | Fri 07 March 2025 | 102.44 (-5.98%) | 109.45 | 100.69 - 111.12 | 1.1044 times | Fri 28 February 2025 | 108.96 (0.71%) | 108.56 | 105.49 - 109.23 | 1.0071 times | Fri 21 February 2025 | 108.19 (-2.36%) | 110.53 | 107.58 - 111.47 | 0.4599 times | Wed 19 February 2025 | 110.80 (0.21%) | 110.65 | 110.00 - 112.00 | 0.342 times | Fri 14 February 2025 | 110.57 (-0.51%) | 111.33 | 109.45 - 113.03 | 0.8509 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 76.93 and 96.01
Monthly Target 1 | 73.28 |
Monthly Target 2 | 80.57 |
Monthly Target 3 | 92.36 |
Monthly Target 4 | 99.65 |
Monthly Target 5 | 111.44 |
Monthly price and volumes Bok Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.86 (-15.64%) | 103.28 | 85.07 - 104.15 | 0.85 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.9108 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.799 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.0766 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.7883 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.0893 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.1634 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 1.0063 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.0333 times | Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.2831 times | Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.194 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
DMA period | DMA value |
5 day DMA | 89.21 |
12 day DMA | 94.54 |
20 day DMA | 98.04 |
35 day DMA | 100.78 |
50 day DMA | 103.72 |
100 day DMA | 107.91 |
150 day DMA | 107.39 |
200 day DMA | 105.21 |
EMA (exponential moving average) of Bok Financial BOKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.63 | 90.52 | 91.71 |
12 day EMA | 93.23 | 94.21 | 95.31 |
20 day EMA | 96.08 | 96.95 | 97.88 |
35 day EMA | 99.9 | 100.61 | 101.34 |
50 day EMA | 102.84 | 103.45 | 104.07 |
SMA (simple moving average) of Bok Financial BOKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.21 | 89.62 | 89.97 |
12 day SMA | 94.54 | 96 | 97.43 |
20 day SMA | 98.04 | 98.61 | 99.22 |
35 day SMA | 100.78 | 101.4 | 102.04 |
50 day SMA | 103.72 | 104.19 | 104.63 |
100 day SMA | 107.91 | 108.2 | 108.47 |
150 day SMA | 107.39 | 107.49 | 107.61 |
200 day SMA | 105.21 | 105.22 | 105.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.