Login or Join

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKF are 85.11 and 88.27

Daily Target 184.19
Daily Target 286.02
Daily Target 387.346666666667
Daily Target 489.18
Daily Target 590.51

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 11 April 2025 87.86 (-0.31%) 87.91 85.51 - 88.67 0.9335 times
Thu 10 April 2025 88.13 (-4.44%) 90.40 85.07 - 90.40 1.7716 times
Wed 09 April 2025 92.22 (3.54%) 88.04 85.87 - 93.65 2.5729 times
Tue 08 April 2025 89.07 (0.35%) 92.19 87.67 - 93.10 0.7099 times
Mon 07 April 2025 88.76 (-1.28%) 87.42 86.06 - 94.00 0.6386 times
Fri 04 April 2025 89.91 (0%) 90.94 87.26 - 91.99 0.7877 times
Fri 04 April 2025 89.91 (-4.66%) 90.94 87.26 - 91.99 0.7877 times
Thu 03 April 2025 94.30 (-8.82%) 99.99 94.27 - 99.99 0.7023 times
Wed 02 April 2025 103.42 (0.32%) 102.03 101.89 - 103.57 0.506 times
Tue 01 April 2025 103.09 (-1.02%) 103.28 101.93 - 104.15 0.5898 times
Mon 31 March 2025 104.15 (0.49%) 102.72 102.37 - 104.24 0.4964 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 86.47 and 95.4

Weekly Target 180.05
Weekly Target 283.95
Weekly Target 388.976666666667
Weekly Target 492.88
Weekly Target 597.91

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 11 April 2025 87.86 (-2.28%) 87.42 85.07 - 94.00 2.6201 times
Fri 04 April 2025 89.91 (0%) 90.94 87.26 - 91.99 0.3114 times
Fri 04 April 2025 89.91 (-13.25%) 102.72 87.26 - 104.24 1.2187 times
Fri 28 March 2025 103.64 (1.59%) 103.48 102.46 - 106.17 0.5134 times
Fri 21 March 2025 102.02 (0.09%) 102.01 101.14 - 104.88 1.4366 times
Fri 14 March 2025 101.93 (-0.5%) 101.06 97.84 - 102.06 0.9861 times
Fri 07 March 2025 102.44 (-5.98%) 109.45 100.69 - 111.12 1.1044 times
Fri 28 February 2025 108.96 (0.71%) 108.56 105.49 - 109.23 1.0071 times
Fri 21 February 2025 108.19 (-2.36%) 110.53 107.58 - 111.47 0.4599 times
Wed 19 February 2025 110.80 (0.21%) 110.65 110.00 - 112.00 0.342 times
Fri 14 February 2025 110.57 (-0.51%) 111.33 109.45 - 113.03 0.8509 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 76.93 and 96.01

Monthly Target 173.28
Monthly Target 280.57
Monthly Target 392.36
Monthly Target 499.65
Monthly Target 5111.44

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 11 April 2025 87.86 (-15.64%) 103.28 85.07 - 104.15 0.85 times
Mon 31 March 2025 104.15 (-4.41%) 109.45 97.84 - 111.12 0.9108 times
Fri 28 February 2025 108.96 (-1.32%) 107.63 105.49 - 113.03 0.799 times
Fri 31 January 2025 110.42 (3.76%) 107.38 103.63 - 116.29 1.0766 times
Tue 31 December 2024 106.42 (-10.76%) 118.22 106.42 - 118.75 0.7883 times
Tue 26 November 2024 119.25 (12.26%) 107.27 103.32 - 121.58 1.0893 times
Thu 31 October 2024 106.23 (1.54%) 104.35 99.93 - 114.93 1.1634 times
Mon 30 September 2024 104.62 (-0.31%) 104.55 98.87 - 108.01 1.0063 times
Fri 30 August 2024 104.95 (2.05%) 102.80 91.33 - 106.20 1.0333 times
Wed 31 July 2024 102.84 (12.22%) 91.84 86.43 - 107.98 1.2831 times
Fri 28 June 2024 91.64 (1.13%) 91.53 86.44 - 91.75 1.194 times

 monthly chart BokFinancial

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 89.21
12 day DMA 94.54
20 day DMA 98.04
35 day DMA 100.78
50 day DMA 103.72
100 day DMA 107.91
150 day DMA 107.39
200 day DMA 105.21

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6390.5291.71
12 day EMA93.2394.2195.31
20 day EMA96.0896.9597.88
35 day EMA99.9100.61101.34
50 day EMA102.84103.45104.07

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2189.6289.97
12 day SMA94.549697.43
20 day SMA98.0498.6199.22
35 day SMA100.78101.4102.04
50 day SMA103.72104.19104.63
100 day SMA107.91108.2108.47
150 day SMA107.39107.49107.61
200 day SMA105.21105.22105.23
Back to top | Use Dark Theme