IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 85.7 and 86.14
| Daily Target 1 | 85.34 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 85.783333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.22 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.87 (-0.52%) | 85.86 | 85.52 - 85.96 | 0.6918 times | Thu 28 August 2025 | 86.32 (0.42%) | 85.76 | 85.76 - 86.32 | 0.8432 times | Wed 27 August 2025 | 85.96 (-0.82%) | 85.91 | 85.48 - 86.01 | 0.5121 times | Tue 26 August 2025 | 86.67 (-0.18%) | 86.80 | 86.58 - 86.90 | 1.134 times | Mon 25 August 2025 | 86.83 (-0.4%) | 87.16 | 86.83 - 87.36 | 1.2697 times | Fri 22 August 2025 | 87.18 (1.86%) | 86.17 | 86.04 - 87.27 | 1.2915 times | Thu 21 August 2025 | 85.59 (-0.07%) | 85.47 | 85.34 - 85.71 | 0.7243 times | Wed 20 August 2025 | 85.65 (-0.26%) | 85.65 | 85.17 - 85.75 | 1.2188 times | Tue 19 August 2025 | 85.87 (-0.74%) | 86.37 | 85.75 - 86.38 | 1.687 times | Mon 18 August 2025 | 86.51 (0.65%) | 86.45 | 86.26 - 86.51 | 0.6277 times | Fri 15 August 2025 | 85.95 (0.07%) | 86.15 | 85.87 - 86.23 | 1.1569 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 84.74 and 86.62
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 86.236666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.87 (-1.5%) | 87.16 | 85.48 - 87.36 | 0.6194 times | Fri 22 August 2025 | 87.18 (1.43%) | 86.45 | 85.17 - 87.27 | 0.7723 times | Fri 15 August 2025 | 85.95 (1.19%) | 84.99 | 84.62 - 87.26 | 0.6665 times | Fri 08 August 2025 | 84.94 (2.46%) | 84.33 | 83.82 - 85.47 | 0.6893 times | Fri 01 August 2025 | 82.90 (-3.02%) | 85.17 | 82.53 - 85.38 | 1.6063 times | Fri 25 July 2025 | 85.48 (1.03%) | 85.05 | 84.49 - 86.09 | 1.1581 times | Fri 18 July 2025 | 84.61 (2.28%) | 82.83 | 82.67 - 85.06 | 0.9675 times | Fri 11 July 2025 | 82.72 (-0.78%) | 82.30 | 81.90 - 82.99 | 1.2971 times | Thu 03 July 2025 | 83.37 (0.87%) | 82.40 | 82.07 - 83.44 | 0.9827 times | Fri 27 June 2025 | 82.65 (3.92%) | 79.46 | 79.31 - 83.07 | 1.2408 times | Fri 20 June 2025 | 79.53 (-1.5%) | 80.67 | 79.47 - 80.80 | 0.6842 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 84.2 and 89.03
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6773 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.266 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.092 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7476 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0454 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.961 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9217 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.7519 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4591 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.078 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2541 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 86.19 |
| 20 day DMA | 85.67 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.28 |
| 100 day DMA | 80.01 |
| 150 day DMA | 78.09 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.33 | 86.33 |
| 12 day EMA | 86.07 | 86.11 | 86.07 |
| 20 day EMA | 85.75 | 85.74 | 85.68 |
| 35 day EMA | 84.99 | 84.94 | 84.86 |
| 50 day EMA | 84.24 | 84.17 | 84.08 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 86.59 | 86.45 |
| 12 day SMA | 86.19 | 86.3 | 86.26 |
| 20 day SMA | 85.67 | 85.56 | 85.46 |
| 35 day SMA | 85.19 | 85.1 | 85 |
| 50 day SMA | 84.28 | 84.16 | 84.05 |
| 100 day SMA | 80.01 | 79.81 | 79.64 |
| 150 day SMA | 78.09 | 78 | 77.9 |
| 200 day SMA | 76.98 | 76.93 | 76.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.