IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 82.54 and 82.86
| Daily Target 1 | 82.47 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 82.793333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.11 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.72 (0%) | 82.92 | 82.67 - 82.99 | 0.5317 times | Fri 11 July 2025 | 82.72 (-0.18%) | 82.92 | 82.67 - 82.99 | 0.5317 times | Thu 10 July 2025 | 82.87 (0.46%) | 82.83 | 82.48 - 82.90 | 0.3751 times | Wed 09 July 2025 | 82.49 (-0.15%) | 82.72 | 82.25 - 82.72 | 0.3931 times | Tue 08 July 2025 | 82.61 (0.68%) | 82.67 | 82.44 - 82.71 | 0.6029 times | Mon 07 July 2025 | 82.05 (-1.58%) | 82.30 | 81.90 - 82.65 | 3.4841 times | Thu 03 July 2025 | 83.37 (0.37%) | 83.09 | 83.09 - 83.44 | 0.3221 times | Wed 02 July 2025 | 83.06 (0.33%) | 82.39 | 82.39 - 83.07 | 1.1384 times | Tue 01 July 2025 | 82.79 (0.21%) | 82.72 | 82.59 - 82.98 | 0.6745 times | Mon 30 June 2025 | 82.62 (-0.04%) | 82.40 | 82.07 - 82.69 | 1.9464 times | Fri 27 June 2025 | 82.65 (-0.29%) | 82.65 | 82.38 - 82.84 | 0.6522 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 82.54 and 82.86
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.72 (0%) | 82.92 | 82.67 - 82.99 | 0.1554 times | Fri 11 July 2025 | 82.72 (-0.78%) | 82.30 | 81.90 - 82.99 | 1.574 times | Thu 03 July 2025 | 83.37 (0.87%) | 82.40 | 82.07 - 83.44 | 1.1926 times | Fri 27 June 2025 | 82.65 (3.92%) | 79.46 | 79.31 - 83.07 | 1.5057 times | Fri 20 June 2025 | 79.53 (-1.5%) | 80.67 | 79.47 - 80.80 | 0.8302 times | Fri 13 June 2025 | 80.74 (-1.39%) | 81.96 | 80.47 - 82.12 | 1.3493 times | Wed 11 June 2025 | 81.88 (2.08%) | 80.72 | 80.58 - 82.12 | 0.9891 times | Fri 06 June 2025 | 80.21 (3.56%) | 77.71 | 77.55 - 80.25 | 1.0214 times | Fri 30 May 2025 | 77.45 (-1.48%) | 78.31 | 77.02 - 78.86 | 0.7494 times | Fri 23 May 2025 | 78.61 (0%) | 78.57 | 78.10 - 79.28 | 0.633 times | Tue 20 May 2025 | 78.61 (-0.04%) | 78.05 | 78.05 - 78.82 | 0.3328 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 81.95 and 83.49
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 82.686666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.72 (0.12%) | 82.72 | 81.90 - 83.44 | 0.4403 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1721 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7575 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.127 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9308 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9696 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.8991 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4447 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.0442 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2147 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9307 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.02 |
| 35 day DMA | 80.92 |
| 50 day DMA | 79.93 |
| 100 day DMA | 76.29 |
| 150 day DMA | 75.21 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.69 | 82.68 |
| 12 day EMA | 82.47 | 82.42 | 82.37 |
| 20 day EMA | 81.97 | 81.89 | 81.8 |
| 35 day EMA | 80.84 | 80.73 | 80.61 |
| 50 day EMA | 79.67 | 79.55 | 79.42 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.55 | 82.68 |
| 12 day SMA | 82.74 | 82.72 | 82.69 |
| 20 day SMA | 82.02 | 81.98 | 81.94 |
| 35 day SMA | 80.92 | 80.8 | 80.68 |
| 50 day SMA | 79.93 | 79.75 | 79.57 |
| 100 day SMA | 76.29 | 76.23 | 76.15 |
| 150 day SMA | 75.21 | 75.15 | 75.1 |
| 200 day SMA | 75.59 | 75.57 | 75.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.