IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 69.34 and 70.41
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 70.18 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 2.796 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 2.796 times |
| Wed 16 April 2025 | 70.01 (-1.46%) | 70.44 | 69.73 - 70.80 | 0 times |
| Tue 15 April 2025 | 71.05 (-0.03%) | 71.29 | 71.01 - 71.43 | 2.2205 times |
| Mon 14 April 2025 | 71.07 (0.77%) | 71.05 | 70.69 - 71.54 | 2.1874 times |
| Fri 11 April 2025 | 70.53 (3.54%) | 69.42 | 69.19 - 70.53 | 6.2756 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 69.34 and 70.41
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.18 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0.4515 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0.4515 times |
| Wed 16 April 2025 | 70.01 (-0.74%) | 71.05 | 69.73 - 71.54 | 0.7117 times |
| Fri 11 April 2025 | 70.53 (2.38%) | 65.59 | 64.33 - 70.53 | 7.0615 times |
| Fri 04 April 2025 | 68.89 (0%) | 69.81 | 68.04 - 70.18 | 1.3238 times |
| Fri 04 April 2025 | 68.89 (-7.13%) | 73.34 | 68.04 - 74.68 | 3.9132 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 62 and 72.35
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.01 (-5.39%) | 73.99 | 64.33 - 74.68 | 0.8766 times |
| Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9375 times |
| Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9765 times |
| Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.9127 times |
| Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4479 times |
| Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.0517 times |
| Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2235 times |
| Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9374 times |
| Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5254 times |
| Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.1108 times |
| Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.6769 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 70.07 |
| 20 day DMA | 70.05 |
| 35 day DMA | 72.37 |
| 50 day DMA | 73.24 |
| 100 day DMA | 73.06 |
| 150 day DMA | 74.32 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.02 | 70.02 |
| 12 day EMA | 70.15 | 70.17 | 70.2 |
| 20 day EMA | 70.67 | 70.74 | 70.82 |
| 35 day EMA | 71.62 | 71.72 | 71.82 |
| 50 day EMA | 72.99 | 73.11 | 73.24 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.01 | 70.01 |
| 12 day SMA | 70.07 | 70.04 | 69.62 |
| 20 day SMA | 70.05 | 70.25 | 70.46 |
| 35 day SMA | 72.37 | 72.53 | 72.7 |
| 50 day SMA | 73.24 | 73.34 | 73.42 |
| 100 day SMA | 73.06 | 73.1 | 73.14 |
| 150 day SMA | 74.32 | 74.34 | 74.36 |
| 200 day SMA | 73.73 | 73.75 | 73.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.