LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.35 and 22.99
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.48 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.12 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.60 (2.03%) | 22.15 | 22.10 - 22.74 | 0.6809 times | Thu 29 May 2025 | 22.15 (1.05%) | 22.23 | 22.03 - 22.57 | 0.9961 times | Wed 28 May 2025 | 21.92 (-0.68%) | 22.10 | 21.82 - 22.38 | 0.7456 times | Tue 27 May 2025 | 22.07 (-1.47%) | 22.70 | 22.01 - 22.80 | 0.7794 times | Fri 23 May 2025 | 22.40 (0.45%) | 22.12 | 22.00 - 22.52 | 0.3742 times | Thu 22 May 2025 | 22.30 (0%) | 22.12 | 22.00 - 22.80 | 0.8666 times | Wed 21 May 2025 | 22.30 (-0.62%) | 22.54 | 22.11 - 22.84 | 1.0158 times | Tue 20 May 2025 | 22.44 (0%) | 21.98 | 21.92 - 22.50 | 1.1621 times | Tue 20 May 2025 | 22.44 (1.81%) | 21.98 | 21.92 - 22.50 | 1.1621 times | Mon 19 May 2025 | 22.04 (-1.69%) | 22.53 | 21.88 - 22.53 | 2.2172 times | Fri 16 May 2025 | 22.42 (-0.97%) | 22.68 | 22.42 - 22.98 | 0.6387 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.72 and 22.7
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.60 (0.89%) | 22.70 | 21.82 - 22.80 | 0.8575 times | Fri 23 May 2025 | 22.40 (-0.18%) | 21.98 | 21.92 - 22.84 | 0.9155 times | Tue 20 May 2025 | 22.44 (0.09%) | 22.53 | 21.88 - 22.53 | 0.9049 times | Fri 16 May 2025 | 22.42 (-7.16%) | 24.59 | 21.06 - 25.54 | 3.3689 times | Fri 09 May 2025 | 24.15 (2.5%) | 23.60 | 23.10 - 24.60 | 1.0873 times | Fri 02 May 2025 | 23.56 (1.55%) | 23.02 | 23.02 - 24.65 | 1.4987 times | Fri 25 April 2025 | 23.20 (-2.19%) | 23.59 | 22.64 - 23.80 | 0.7565 times | Thu 17 April 2025 | 23.72 (-0.71%) | 23.74 | 23.55 - 24.15 | 0.4251 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.1856 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.59 and 24.07
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.5461 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5031 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.6151 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3823 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.6789 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.4822 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.3455 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.9517 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.1874 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.3077 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.3768 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.16 | 22.16 |
| 12 day EMA | 22.43 | 22.4 | 22.45 |
| 20 day EMA | 22.66 | 22.67 | 22.73 |
| 35 day EMA | 22.99 | 23.01 | 23.06 |
| 50 day EMA | 23.32 | 23.35 | 23.4 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.17 | 22.2 |
| 12 day SMA | 22.31 | 22.27 | 22.3 |
| 20 day SMA | 22.78 | 22.83 | 22.91 |
| 35 day SMA | 23.14 | 23.18 | 23.23 |
| 50 day SMA | 23.37 | 23.4 | 23.45 |
| 100 day SMA | 22.82 | 22.82 | 22.82 |
| 150 day SMA | 23.19 | 23.22 | 23.24 |
| 200 day SMA | 23.25 | 23.23 | 23.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.