LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 29.86 and 30.82
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.61 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.57 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.47 (-1.46%) | 31.06 | 30.20 - 31.16 | 0.6611 times | Thu 28 August 2025 | 30.92 (1.68%) | 30.33 | 30.01 - 31.04 | 1.5991 times | Wed 27 August 2025 | 30.41 (-1.74%) | 30.70 | 29.89 - 30.90 | 1.0543 times | Tue 26 August 2025 | 30.95 (1.94%) | 30.26 | 30.20 - 31.08 | 1.0226 times | Mon 25 August 2025 | 30.36 (-4.32%) | 31.70 | 30.20 - 31.70 | 1.079 times | Fri 22 August 2025 | 31.73 (2.62%) | 31.20 | 30.89 - 32.19 | 1.3822 times | Thu 21 August 2025 | 30.92 (1.08%) | 30.77 | 30.41 - 31.30 | 1.1142 times | Wed 20 August 2025 | 30.59 (0%) | 30.02 | 30.02 - 30.78 | 0.6276 times | Tue 19 August 2025 | 30.59 (0.26%) | 30.52 | 30.52 - 31.40 | 0.7705 times | Mon 18 August 2025 | 30.51 (2.38%) | 29.86 | 29.50 - 30.60 | 0.6894 times | Fri 15 August 2025 | 29.80 (-0.63%) | 30.11 | 29.26 - 30.24 | 0.841 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 29.28 and 31.09
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.47 (-3.97%) | 31.70 | 29.89 - 31.70 | 1.1153 times | Fri 22 August 2025 | 31.73 (6.48%) | 29.86 | 29.50 - 32.19 | 0.9439 times | Fri 15 August 2025 | 29.80 (7.39%) | 27.80 | 27.14 - 31.00 | 2.0981 times | Fri 08 August 2025 | 27.75 (3.24%) | 27.60 | 26.85 - 27.95 | 0.7428 times | Fri 01 August 2025 | 26.88 (1.55%) | 26.50 | 24.51 - 27.35 | 1.2834 times | Fri 25 July 2025 | 26.47 (6.18%) | 24.99 | 24.49 - 27.00 | 0.863 times | Fri 18 July 2025 | 24.93 (-0.56%) | 25.00 | 24.30 - 25.47 | 0.3998 times | Fri 11 July 2025 | 25.07 (-1.84%) | 25.83 | 24.48 - 25.83 | 0.7635 times | Thu 03 July 2025 | 25.54 (3.36%) | 24.74 | 24.29 - 26.92 | 0.7599 times | Fri 27 June 2025 | 24.71 (0.77%) | 24.57 | 23.77 - 25.00 | 1.0303 times | Fri 20 June 2025 | 24.52 (-1.61%) | 24.90 | 24.12 - 25.33 | 0.4175 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 27.81 and 34.85
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.3241 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.7034 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.8293 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.8467 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.7156 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.9926 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.5989 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 1.04 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.7782 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 2.1712 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 1.5357 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.6 |
| 20 day DMA | 29.57 |
| 35 day DMA | 27.7 |
| 50 day DMA | 26.84 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.75 | 30.66 |
| 12 day EMA | 30.27 | 30.23 | 30.1 |
| 20 day EMA | 29.53 | 29.43 | 29.27 |
| 35 day EMA | 28.39 | 28.27 | 28.11 |
| 50 day EMA | 27.06 | 26.92 | 26.76 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.87 | 30.87 |
| 12 day SMA | 30.6 | 30.58 | 30.46 |
| 20 day SMA | 29.57 | 29.3 | 29 |
| 35 day SMA | 27.7 | 27.55 | 27.38 |
| 50 day SMA | 26.84 | 26.72 | 26.6 |
| 100 day SMA | 25.16 | 25.09 | 25.02 |
| 150 day SMA | 24.26 | 24.21 | 24.15 |
| 200 day SMA | 24.12 | 24.1 | 24.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.