Login or Join

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 22.47 and 23.57

Daily Target 122.21
Daily Target 222.72
Daily Target 323.313333333333
Daily Target 423.82
Daily Target 524.41

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 11 April 2025 23.22 (-0.73%) 23.45 22.81 - 23.91 0.6798 times
Thu 10 April 2025 23.39 (-0.13%) 23.38 23.21 - 24.01 0.7399 times
Wed 09 April 2025 23.42 (2.18%) 22.80 22.02 - 24.00 0.7914 times
Tue 08 April 2025 22.92 (-3.86%) 24.14 22.83 - 24.14 0.8481 times
Mon 07 April 2025 23.84 (-0.58%) 23.12 22.80 - 24.55 1.5657 times
Fri 04 April 2025 23.98 (0%) 24.40 23.43 - 24.73 1.5554 times
Fri 04 April 2025 23.98 (-3.03%) 24.40 23.43 - 24.73 1.5554 times
Thu 03 April 2025 24.73 (-0.44%) 24.41 24.40 - 24.92 1.0712 times
Wed 02 April 2025 24.84 (0.61%) 24.43 24.43 - 25.05 0.4996 times
Tue 01 April 2025 24.69 (0.98%) 24.31 24.19 - 24.72 0.6936 times
Mon 31 March 2025 24.45 (-0.33%) 24.50 24.18 - 24.77 1.0352 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.62 and 25.15

Weekly Target 120.73
Weekly Target 221.98
Weekly Target 323.263333333333
Weekly Target 424.51
Weekly Target 525.79

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 11 April 2025 23.22 (-3.17%) 23.12 22.02 - 24.55 1.2899 times
Fri 04 April 2025 23.98 (0%) 24.40 23.43 - 24.73 0.4338 times
Fri 04 April 2025 23.98 (-2.24%) 24.50 23.43 - 25.05 1.3541 times
Fri 28 March 2025 24.53 (2.85%) 24.07 23.85 - 25.00 0.4573 times
Fri 21 March 2025 23.85 (18.89%) 19.95 19.95 - 24.43 3.1774 times
Fri 14 March 2025 20.06 (-5.38%) 20.93 19.50 - 21.63 1.0519 times
Fri 07 March 2025 21.20 (0.24%) 21.09 20.27 - 21.87 0.7164 times
Fri 28 February 2025 21.15 (-4.77%) 22.42 20.75 - 22.69 0.7929 times
Fri 21 February 2025 22.21 (-0.05%) 23.15 21.89 - 23.15 0.384 times
Wed 19 February 2025 22.22 (-1.11%) 22.72 22.18 - 23.58 0.3423 times
Fri 14 February 2025 22.47 (2.79%) 22.01 21.01 - 22.61 1.073 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.11 and 24.14

Monthly Target 120.4
Monthly Target 221.81
Monthly Target 323.43
Monthly Target 424.84
Monthly Target 526.46

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 11 April 2025 23.22 (-5.03%) 24.31 22.02 - 25.05 0.2836 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.5787 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.3597 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.6387 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.4537 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 1.2659 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.8953 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 2.0579 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 2.1712 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 1.2953 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 2.1119 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.36
12 day DMA 24
20 day DMA 23.64
35 day DMA 22.5
50 day DMA 22.44
100 day DMA 22.96
150 day DMA 23.53
200 day DMA 21.2

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5423.61
12 day EMA23.5823.6423.69
20 day EMA23.3923.4123.41
35 day EMA23.1423.1323.11
50 day EMA22.6122.5822.55

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.5123.63
12 day SMA2424.1224.17
20 day SMA23.6423.523.36
35 day SMA22.522.4822.44
50 day SMA22.4422.4522.44
100 day SMA22.9622.9722.97
150 day SMA23.5323.5123.49
200 day SMA21.221.1521.1
Back to top | Use Dark Theme