LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.47 and 23.57
Daily Target 1 | 22.21 |
Daily Target 2 | 22.72 |
Daily Target 3 | 23.313333333333 |
Daily Target 4 | 23.82 |
Daily Target 5 | 24.41 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.22 (-0.73%) | 23.45 | 22.81 - 23.91 | 0.6798 times | Thu 10 April 2025 | 23.39 (-0.13%) | 23.38 | 23.21 - 24.01 | 0.7399 times | Wed 09 April 2025 | 23.42 (2.18%) | 22.80 | 22.02 - 24.00 | 0.7914 times | Tue 08 April 2025 | 22.92 (-3.86%) | 24.14 | 22.83 - 24.14 | 0.8481 times | Mon 07 April 2025 | 23.84 (-0.58%) | 23.12 | 22.80 - 24.55 | 1.5657 times | Fri 04 April 2025 | 23.98 (0%) | 24.40 | 23.43 - 24.73 | 1.5554 times | Fri 04 April 2025 | 23.98 (-3.03%) | 24.40 | 23.43 - 24.73 | 1.5554 times | Thu 03 April 2025 | 24.73 (-0.44%) | 24.41 | 24.40 - 24.92 | 1.0712 times | Wed 02 April 2025 | 24.84 (0.61%) | 24.43 | 24.43 - 25.05 | 0.4996 times | Tue 01 April 2025 | 24.69 (0.98%) | 24.31 | 24.19 - 24.72 | 0.6936 times | Mon 31 March 2025 | 24.45 (-0.33%) | 24.50 | 24.18 - 24.77 | 1.0352 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.62 and 25.15
Weekly Target 1 | 20.73 |
Weekly Target 2 | 21.98 |
Weekly Target 3 | 23.263333333333 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 25.79 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.22 (-3.17%) | 23.12 | 22.02 - 24.55 | 1.2899 times | Fri 04 April 2025 | 23.98 (0%) | 24.40 | 23.43 - 24.73 | 0.4338 times | Fri 04 April 2025 | 23.98 (-2.24%) | 24.50 | 23.43 - 25.05 | 1.3541 times | Fri 28 March 2025 | 24.53 (2.85%) | 24.07 | 23.85 - 25.00 | 0.4573 times | Fri 21 March 2025 | 23.85 (18.89%) | 19.95 | 19.95 - 24.43 | 3.1774 times | Fri 14 March 2025 | 20.06 (-5.38%) | 20.93 | 19.50 - 21.63 | 1.0519 times | Fri 07 March 2025 | 21.20 (0.24%) | 21.09 | 20.27 - 21.87 | 0.7164 times | Fri 28 February 2025 | 21.15 (-4.77%) | 22.42 | 20.75 - 22.69 | 0.7929 times | Fri 21 February 2025 | 22.21 (-0.05%) | 23.15 | 21.89 - 23.15 | 0.384 times | Wed 19 February 2025 | 22.22 (-1.11%) | 22.72 | 22.18 - 23.58 | 0.3423 times | Fri 14 February 2025 | 22.47 (2.79%) | 22.01 | 21.01 - 22.61 | 1.073 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.11 and 24.14
Monthly Target 1 | 20.4 |
Monthly Target 2 | 21.81 |
Monthly Target 3 | 23.43 |
Monthly Target 4 | 24.84 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.22 (-5.03%) | 24.31 | 22.02 - 25.05 | 0.2836 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.5787 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3597 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.6387 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.4537 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.2659 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.8953 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.0579 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.1712 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.2953 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 2.1119 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 23.36 |
12 day DMA | 24 |
20 day DMA | 23.64 |
35 day DMA | 22.5 |
50 day DMA | 22.44 |
100 day DMA | 22.96 |
150 day DMA | 23.53 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.54 | 23.61 |
12 day EMA | 23.58 | 23.64 | 23.69 |
20 day EMA | 23.39 | 23.41 | 23.41 |
35 day EMA | 23.14 | 23.13 | 23.11 |
50 day EMA | 22.61 | 22.58 | 22.55 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.36 | 23.51 | 23.63 |
12 day SMA | 24 | 24.12 | 24.17 |
20 day SMA | 23.64 | 23.5 | 23.36 |
35 day SMA | 22.5 | 22.48 | 22.44 |
50 day SMA | 22.44 | 22.45 | 22.44 |
100 day SMA | 22.96 | 22.97 | 22.97 |
150 day SMA | 23.53 | 23.51 | 23.49 |
200 day SMA | 21.2 | 21.15 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.