GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 112.56 and 113.65
| Daily Target 1 | 111.7 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 112.78666666667 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 113.88 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.97 (0.36%) | 112.76 | 112.15 - 113.24 | 0.9017 times | Thu 28 August 2025 | 112.56 (-1.19%) | 113.63 | 112.32 - 113.85 | 0.8075 times | Wed 27 August 2025 | 113.92 (-0.72%) | 114.02 | 113.76 - 115.22 | 0.9082 times | Tue 26 August 2025 | 114.75 (0.53%) | 114.35 | 113.89 - 115.24 | 1.1554 times | Mon 25 August 2025 | 114.15 (-0.54%) | 114.91 | 113.81 - 115.50 | 0.7424 times | Fri 22 August 2025 | 114.77 (-1.18%) | 116.90 | 114.52 - 118.13 | 1.0716 times | Thu 21 August 2025 | 116.14 (-2.18%) | 115.50 | 114.56 - 117.94 | 1.1808 times | Wed 20 August 2025 | 118.73 (0.64%) | 118.57 | 118.46 - 120.89 | 1.0981 times | Tue 19 August 2025 | 117.98 (-0.01%) | 118.22 | 117.07 - 119.53 | 1.2627 times | Mon 18 August 2025 | 117.99 (-0.32%) | 118.31 | 117.85 - 119.37 | 0.8716 times | Fri 15 August 2025 | 118.37 (-0.55%) | 118.54 | 117.67 - 119.02 | 1.7254 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 110.89 and 114.24
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 113.54 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.97 (-1.57%) | 114.91 | 112.15 - 115.50 | 0.7638 times | Fri 22 August 2025 | 114.77 (-3.04%) | 118.31 | 114.52 - 120.89 | 0.9279 times | Fri 15 August 2025 | 118.37 (-0.87%) | 119.23 | 117.67 - 121.83 | 1.0967 times | Fri 08 August 2025 | 119.41 (5.5%) | 113.99 | 108.54 - 121.38 | 1.1821 times | Fri 01 August 2025 | 113.18 (-2.6%) | 113.39 | 111.80 - 115.75 | 1.0008 times | Fri 25 July 2025 | 116.20 (7.37%) | 108.38 | 107.75 - 117.60 | 0.826 times | Fri 18 July 2025 | 108.22 (-1.3%) | 109.67 | 108.04 - 112.18 | 0.8622 times | Fri 11 July 2025 | 109.64 (-1.89%) | 112.00 | 109.45 - 114.87 | 0.9583 times | Thu 03 July 2025 | 111.75 (0.98%) | 110.61 | 109.88 - 112.83 | 0.8008 times | Fri 27 June 2025 | 110.67 (2%) | 108.82 | 104.46 - 112.00 | 1.5814 times | Fri 20 June 2025 | 108.50 (-1.35%) | 110.29 | 107.19 - 111.78 | 1.4372 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 110.76 and 124.05
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 114.44666666667 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.801 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.7874 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.1406 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.17 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.2679 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3016 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0206 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 0.9665 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6216 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9227 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7444 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.
GileadSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GileadSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 115.95 |
| 20 day DMA | 115.88 |
| 35 day DMA | 114.03 |
| 50 day DMA | 112.83 |
| 100 day DMA | 109.26 |
| 150 day DMA | 108.46 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 114.16 | 114.96 |
| 12 day EMA | 114.93 | 115.29 | 115.79 |
| 20 day EMA | 114.98 | 115.19 | 115.47 |
| 35 day EMA | 114.11 | 114.18 | 114.28 |
| 50 day EMA | 112.67 | 112.66 | 112.66 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.03 | 114.75 |
| 12 day SMA | 115.95 | 116.54 | 117.17 |
| 20 day SMA | 115.88 | 115.85 | 115.96 |
| 35 day SMA | 114.03 | 114.07 | 114.09 |
| 50 day SMA | 112.83 | 112.73 | 112.68 |
| 100 day SMA | 109.26 | 109.16 | 109.09 |
| 150 day SMA | 108.46 | 108.33 | 108.2 |
| 200 day SMA | 104.29 | 104.17 | 104.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.