GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 102.2 and 106.23
| Daily Target 1 | 99.03 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 103.06 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 107.09 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 103.63 (2.2%) | 102.18 | 100.76 - 104.79 | 0.7408 times | Thu 10 April 2025 | 101.40 (-3.66%) | 104.82 | 99.25 - 105.00 | 1.211 times | Wed 09 April 2025 | 105.25 (2%) | 97.97 | 97.32 - 107.46 | 1.6402 times | Tue 08 April 2025 | 103.19 (-2.21%) | 105.39 | 101.79 - 107.47 | 0.9635 times | Mon 07 April 2025 | 105.52 (-1.61%) | 104.75 | 103.32 - 109.00 | 1.2117 times | Fri 04 April 2025 | 107.25 (0%) | 110.51 | 107.12 - 112.87 | 1.1023 times | Fri 04 April 2025 | 107.25 (-4.57%) | 110.51 | 107.12 - 112.87 | 1.1023 times | Thu 03 April 2025 | 112.39 (0.45%) | 113.01 | 112.28 - 114.75 | 0.857 times | Wed 02 April 2025 | 111.89 (0.55%) | 111.13 | 110.47 - 112.02 | 0.6351 times | Tue 01 April 2025 | 111.28 (-0.69%) | 112.00 | 110.71 - 112.86 | 0.5362 times | Mon 31 March 2025 | 112.05 (0.23%) | 109.67 | 109.60 - 112.46 | 0.7532 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 94.64 and 106.32
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 103.63 (-3.38%) | 104.75 | 97.32 - 109.00 | 1.6724 times | Fri 04 April 2025 | 107.25 (0%) | 110.51 | 107.12 - 112.87 | 0.3196 times | Fri 04 April 2025 | 107.25 (-4.06%) | 109.67 | 107.12 - 114.75 | 1.1262 times | Fri 28 March 2025 | 111.79 (4.4%) | 107.01 | 106.10 - 112.38 | 0.5888 times | Fri 21 March 2025 | 107.08 (-3.91%) | 110.53 | 104.70 - 112.56 | 1.7134 times | Fri 14 March 2025 | 111.44 (-5.08%) | 117.00 | 110.90 - 119.96 | 1.1461 times | Fri 07 March 2025 | 117.41 (2.71%) | 114.89 | 113.58 - 118.42 | 1.38 times | Fri 28 February 2025 | 114.31 (3.97%) | 109.57 | 108.40 - 114.77 | 1.0733 times | Fri 21 February 2025 | 109.95 (2.14%) | 105.23 | 105.20 - 111.03 | 0.5888 times | Wed 19 February 2025 | 107.65 (3.43%) | 104.25 | 104.00 - 107.81 | 0.3914 times | Fri 14 February 2025 | 104.08 (8.37%) | 96.04 | 94.56 - 106.69 | 1.1681 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 91.76 and 109.19
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 103.63 (-7.51%) | 112.00 | 97.32 - 114.75 | 0.8181 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.4237 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1609 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.1027 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6799 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 1.0092 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8142 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1578 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8618 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9718 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.338 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilead Sciences GILD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.31
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GileadSciences in short term and the sell signal is strong.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 107.74 |
| 20 day DMA | 108.16 |
| 35 day DMA | 110.61 |
| 50 day DMA | 107.88 |
| 100 day DMA | 99.84 |
| 150 day DMA | 95.11 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.45 | 105.98 |
| 12 day EMA | 106.35 | 106.85 | 107.84 |
| 20 day EMA | 107.5 | 107.91 | 108.59 |
| 35 day EMA | 106.95 | 107.15 | 107.49 |
| 50 day EMA | 106.41 | 106.52 | 106.73 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.52 | 105.69 |
| 12 day SMA | 107.74 | 108.21 | 108.66 |
| 20 day SMA | 108.16 | 108.65 | 109.28 |
| 35 day SMA | 110.61 | 110.79 | 110.97 |
| 50 day SMA | 107.88 | 107.75 | 107.63 |
| 100 day SMA | 99.84 | 99.78 | 99.73 |
| 150 day SMA | 95.11 | 94.95 | 94.8 |
| 200 day SMA | 89.7 | 89.53 | 89.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.