Login or Join

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 40.73 and 43.62

Daily Target 138.52
Daily Target 240.05
Daily Target 341.406666666667
Daily Target 442.94
Daily Target 544.3

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 5 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (-4.7%) 41.53 39.87 - 42.76 5 times
Tue 15 April 2025 43.64 (-0.14%) 43.75 42.94 - 44.29 2.6087 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 40.73 and 43.62

Weekly Target 138.52
Weekly Target 240.05
Weekly Target 341.406666666667
Weekly Target 442.94
Weekly Target 544.3

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 2.8452 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (-3.9%) 44.77 39.87 - 45.22 7.1548 times
Fri 11 April 2025 43.28 (10.89%) 37.17 34.69 - 47.02 26.3708 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 28.9 and 47.39

Monthly Target 124.66
Monthly Target 233.13
Monthly Target 343.153333333333
Monthly Target 451.62
Monthly Target 561.64

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 16 April 2025 41.59 (-20.71%) 52.23 34.69 - 53.18 1.3775 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.7624 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.0777 times
Fri 31 January 2025 57.02 (0.65%) 57.26 52.62 - 61.88 0.7857 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.5861 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 0.8953 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.8228 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.0909 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.482 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.1196 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 0.9482 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.94
20 day DMA 41.68
35 day DMA 48.97
50 day DMA 53.49
100 day DMA 55.87
150 day DMA 54.75
200 day DMA 53.36

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6241.6441.66
12 day EMA42.2842.442.55
20 day EMA44.0744.3344.62
35 day EMA48.0748.4548.85
50 day EMA53.0953.5654.05

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.5941.59
12 day SMA41.9442.0842.13
20 day SMA41.6842.1742.73
35 day SMA48.9749.5250.16
50 day SMA53.4954.0154.46
100 day SMA55.8756.0156.16
150 day SMA54.7554.8254.89
200 day SMA53.3653.4553.55
Back to top | Use Dark Theme