LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 65.35 and 66.56
| Daily Target 1 | 65 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.21 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.42 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.38 (-0.41%) | 66.51 | 65.52 - 66.73 | 1.1881 times | Thu 28 August 2025 | 66.65 (1.26%) | 66.28 | 65.82 - 67.00 | 0.7147 times | Wed 27 August 2025 | 65.82 (0.14%) | 65.65 | 65.28 - 66.12 | 0.9456 times | Tue 26 August 2025 | 65.73 (1.56%) | 65.07 | 64.95 - 66.37 | 1.3854 times | Mon 25 August 2025 | 64.72 (0.87%) | 64.14 | 63.45 - 65.17 | 1.0179 times | Fri 22 August 2025 | 64.16 (4.27%) | 62.10 | 61.90 - 65.44 | 0.9414 times | Thu 21 August 2025 | 61.53 (0.21%) | 60.71 | 59.76 - 61.61 | 0.6461 times | Wed 20 August 2025 | 61.40 (-0.26%) | 61.08 | 59.37 - 61.72 | 1.0469 times | Tue 19 August 2025 | 61.56 (-2.64%) | 63.39 | 61.07 - 63.87 | 1.1574 times | Mon 18 August 2025 | 63.23 (-0.47%) | 63.53 | 63.16 - 64.77 | 0.9564 times | Fri 15 August 2025 | 63.53 (-0.03%) | 63.68 | 62.61 - 64.25 | 1.0693 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 64.92 and 68.47
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.38 (3.46%) | 64.14 | 63.45 - 67.00 | 1.0136 times | Fri 22 August 2025 | 64.16 (0.99%) | 63.53 | 59.37 - 65.44 | 0.9165 times | Fri 15 August 2025 | 63.53 (3.28%) | 61.70 | 60.38 - 66.21 | 1.1972 times | Fri 08 August 2025 | 61.51 (25.56%) | 54.56 | 53.06 - 61.93 | 1.8652 times | Fri 01 August 2025 | 48.99 (-8.92%) | 54.32 | 46.43 - 54.56 | 0.9808 times | Fri 25 July 2025 | 53.79 (1.7%) | 53.40 | 50.63 - 54.35 | 0.8154 times | Fri 18 July 2025 | 52.89 (-1.55%) | 52.91 | 50.25 - 54.87 | 0.6123 times | Fri 11 July 2025 | 53.72 (3.29%) | 51.12 | 50.58 - 56.75 | 0.9107 times | Thu 03 July 2025 | 52.01 (3.63%) | 50.37 | 48.10 - 52.99 | 0.8435 times | Fri 27 June 2025 | 50.19 (-0.46%) | 50.08 | 49.15 - 52.09 | 0.8449 times | Fri 20 June 2025 | 50.42 (5.37%) | 47.42 | 47.09 - 51.79 | 0.7809 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 56.41 and 76.98
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.1798 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8239 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8224 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2022 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6399 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.821 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.0973 times | Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.8182 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6311 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.9641 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.886 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 64.02 |
| 20 day DMA | 62.12 |
| 35 day DMA | 58.05 |
| 50 day DMA | 56.04 |
| 100 day DMA | 51.78 |
| 150 day DMA | 53.94 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.36 | 64.71 |
| 12 day EMA | 63.99 | 63.56 | 63 |
| 20 day EMA | 62.13 | 61.68 | 61.16 |
| 35 day EMA | 59.46 | 59.05 | 58.6 |
| 50 day EMA | 56.5 | 56.1 | 55.67 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.42 | 64.39 |
| 12 day SMA | 64.02 | 63.93 | 63.65 |
| 20 day SMA | 62.12 | 61.29 | 60.6 |
| 35 day SMA | 58.05 | 57.72 | 57.35 |
| 50 day SMA | 56.04 | 55.69 | 55.32 |
| 100 day SMA | 51.78 | 51.49 | 51.22 |
| 150 day SMA | 53.94 | 53.89 | 53.85 |
| 200 day SMA | 54.57 | 54.5 | 54.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.