SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 8.31 and 8.47
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.5 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.39 (2.19%) | 8.25 | 8.23 - 8.39 | 0.7245 times | Thu 28 August 2025 | 8.21 (-0.48%) | 8.30 | 8.19 - 8.38 | 0.6616 times | Wed 27 August 2025 | 8.25 (-2.83%) | 8.45 | 8.20 - 8.47 | 0.8991 times | Tue 26 August 2025 | 8.49 (-2.41%) | 8.70 | 8.37 - 8.73 | 1.1357 times | Mon 25 August 2025 | 8.70 (-4.71%) | 9.15 | 8.66 - 9.20 | 0.8772 times | Fri 22 August 2025 | 9.13 (4.34%) | 8.78 | 8.64 - 9.13 | 1.7583 times | Thu 21 August 2025 | 8.75 (-0.34%) | 8.73 | 8.69 - 8.91 | 0.9626 times | Wed 20 August 2025 | 8.78 (0.11%) | 8.75 | 8.69 - 8.89 | 0.7451 times | Tue 19 August 2025 | 8.77 (-1.68%) | 8.92 | 8.76 - 9.14 | 0.985 times | Mon 18 August 2025 | 8.92 (4.94%) | 8.54 | 8.54 - 9.08 | 1.2509 times | Fri 15 August 2025 | 8.50 (-0.93%) | 8.60 | 8.39 - 8.62 | 0.956 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 7.79 and 8.8
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.39 (-8.11%) | 9.15 | 8.19 - 9.20 | 0.9033 times | Fri 22 August 2025 | 9.13 (7.41%) | 8.54 | 8.54 - 9.14 | 1.1983 times | Fri 15 August 2025 | 8.50 (-5.13%) | 9.09 | 8.39 - 9.62 | 1.7886 times | Fri 08 August 2025 | 8.96 (38.7%) | 6.69 | 6.52 - 9.11 | 1.7213 times | Fri 01 August 2025 | 6.46 (-9.52%) | 7.18 | 6.38 - 7.32 | 0.8117 times | Fri 25 July 2025 | 7.14 (8.02%) | 6.62 | 6.60 - 7.26 | 0.715 times | Fri 18 July 2025 | 6.61 (-2.36%) | 6.82 | 6.60 - 6.91 | 0.5654 times | Fri 11 July 2025 | 6.77 (1.2%) | 6.74 | 6.64 - 7.07 | 0.7736 times | Thu 03 July 2025 | 6.69 (3.56%) | 6.50 | 6.34 - 6.81 | 0.6014 times | Fri 27 June 2025 | 6.46 (5.56%) | 6.11 | 6.01 - 6.62 | 0.9214 times | Fri 20 June 2025 | 6.12 (-3.77%) | 6.48 | 6.11 - 6.63 | 0.5204 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 7.39 and 10.63
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4017 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7478 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8658 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 0.9854 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.3544 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8927 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9467 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8176 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8133 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1747 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0661 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siga Technologies SIGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SigaTechnologies in short term but the sell signal is initial and weak.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.4 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.56 |
| 12 day EMA | 8.48 | 8.5 | 8.55 |
| 20 day EMA | 8.29 | 8.28 | 8.29 |
| 35 day EMA | 7.92 | 7.89 | 7.87 |
| 50 day EMA | 7.42 | 7.38 | 7.35 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.56 | 8.66 |
| 12 day SMA | 8.62 | 8.66 | 8.75 |
| 20 day SMA | 8.44 | 8.35 | 8.28 |
| 35 day SMA | 7.77 | 7.72 | 7.69 |
| 50 day SMA | 7.4 | 7.36 | 7.32 |
| 100 day SMA | 6.69 | 6.66 | 6.63 |
| 150 day SMA | 6.39 | 6.37 | 6.36 |
| 200 day SMA | 6.4 | 6.4 | 6.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.