SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.89 and 6.05
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.17 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.98 (-2.92%) | 6.11 | 5.95 - 6.11 | 0.7336 times | Thu 29 May 2025 | 6.16 (1.15%) | 6.14 | 6.06 - 6.20 | 0.8222 times | Wed 28 May 2025 | 6.09 (0.16%) | 6.06 | 5.99 - 6.23 | 0.9533 times | Tue 27 May 2025 | 6.08 (2.88%) | 6.00 | 5.87 - 6.11 | 0.9492 times | Fri 23 May 2025 | 5.91 (1.2%) | 5.74 | 5.71 - 6.02 | 1.1736 times | Thu 22 May 2025 | 5.84 (-4.73%) | 6.10 | 5.82 - 6.15 | 0.8288 times | Wed 21 May 2025 | 6.13 (-1.13%) | 6.17 | 6.00 - 6.19 | 1.2559 times | Tue 20 May 2025 | 6.20 (0%) | 6.07 | 5.98 - 6.22 | 0.8904 times | Tue 20 May 2025 | 6.20 (2.14%) | 6.07 | 5.98 - 6.22 | 0.8904 times | Mon 19 May 2025 | 6.07 (1.34%) | 5.96 | 5.95 - 6.10 | 1.5026 times | Fri 16 May 2025 | 5.99 (1.18%) | 5.91 | 5.88 - 6.02 | 1.0422 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.75 and 6.11
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.9106 times | Fri 23 May 2025 | 5.91 (-4.68%) | 6.07 | 5.71 - 6.22 | 1.0924 times | Tue 20 May 2025 | 6.20 (3.51%) | 5.96 | 5.95 - 6.22 | 0.6301 times | Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.5957 times | Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.5695 times | Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 2.0062 times | Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.5483 times | Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.374 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.2732 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 5.6 and 6.62
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 0.6191 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 0.8768 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.5401 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.611 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.515 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.4921 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 0.7107 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 0.645 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 0.9818 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 4.0083 times | Wed 31 July 2024 | 9.98 (31.49%) | 7.59 | 7.43 - 10.70 | 0.733 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SigaTechnologies in short term and the buy signal is strong.
SigaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.04 |
| 12 day EMA | 6.01 | 6.02 | 5.99 |
| 20 day EMA | 5.97 | 5.97 | 5.95 |
| 35 day EMA | 5.9 | 5.89 | 5.87 |
| 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6.01 |
| 12 day SMA | 6.05 | 6.04 | 6.03 |
| 20 day SMA | 5.87 | 5.85 | 5.82 |
| 35 day SMA | 5.91 | 5.91 | 5.9 |
| 50 day SMA | 5.86 | 5.85 | 5.84 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 6.08 | 6.08 | 6.09 |
| 200 day SMA | 6.47 | 6.48 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.