InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 15.52 and 15.73
Daily Target 1 | 15.35 |
Daily Target 2 | 15.47 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.68 |
Daily Target 5 | 15.77 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.59 (0.71%) | 15.53 | 15.44 - 15.65 | 0.9909 times | Wed 28 May 2025 | 15.48 (-0.58%) | 15.55 | 15.41 - 15.55 | 0.6399 times | Tue 27 May 2025 | 15.57 (2.57%) | 15.36 | 15.24 - 15.59 | 1.7544 times | Fri 23 May 2025 | 15.18 (0.07%) | 15.06 | 15.01 - 15.23 | 1.8263 times | Thu 22 May 2025 | 15.17 (-0.52%) | 15.22 | 15.04 - 15.23 | 0.7501 times | Wed 21 May 2025 | 15.25 (-2.93%) | 15.57 | 15.24 - 15.58 | 1.205 times | Tue 20 May 2025 | 15.71 (0%) | 15.86 | 15.70 - 15.86 | 0.63 times | Tue 20 May 2025 | 15.71 (-0.95%) | 15.86 | 15.70 - 15.86 | 0.63 times | Mon 19 May 2025 | 15.86 (-0.94%) | 15.75 | 15.67 - 15.88 | 0.7745 times | Fri 16 May 2025 | 16.01 (1.2%) | 15.86 | 15.81 - 16.05 | 0.7989 times | Thu 15 May 2025 | 15.82 (1.61%) | 15.60 | 15.60 - 15.83 | 0.6034 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.42 and 15.83
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.493333333333 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.59 (2.7%) | 15.36 | 15.24 - 15.65 | 1.3727 times | Fri 23 May 2025 | 15.18 (-3.37%) | 15.86 | 15.01 - 15.86 | 1.7889 times | Tue 20 May 2025 | 15.71 (-1.87%) | 15.75 | 15.67 - 15.88 | 0.5696 times | Fri 16 May 2025 | 16.01 (2.56%) | 15.96 | 15.55 - 16.05 | 2.2477 times | Fri 09 May 2025 | 15.61 (0.19%) | 15.56 | 15.25 - 15.65 | 1.1612 times | Fri 02 May 2025 | 15.58 (1.37%) | 15.38 | 15.11 - 15.64 | 1.0464 times | Fri 25 April 2025 | 15.37 (-0.9%) | 15.33 | 15.00 - 15.48 | 1.085 times | Thu 17 April 2025 | 15.51 (1.57%) | 15.26 | 15.18 - 15.59 | 0.3587 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0.3698 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.3 and 16.34
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 15.55 |
Monthly Target 4 | 16.09 |
Monthly Target 5 | 16.59 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.59 (0.84%) | 15.49 | 15.01 - 16.05 | 1.2079 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 1.4779 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.1215 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.8624 times | Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.2453 times | Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.8596 times | Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.8844 times | Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.8653 times | Mon 30 September 2024 | 21.10 (3.38%) | 20.40 | 20.23 - 21.86 | 0.6998 times | Fri 30 August 2024 | 20.41 (2.25%) | 19.99 | 18.74 - 20.50 | 0.776 times | Wed 31 July 2024 | 19.96 (11.95%) | 17.82 | 17.47 - 20.34 | 0.8735 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
DMA period | DMA value |
5 day DMA | 15.4 |
12 day DMA | 15.58 |
20 day DMA | 15.57 |
35 day DMA | 15.48 |
50 day DMA | 15.42 |
100 day DMA | 16.36 |
150 day DMA | 17.18 |
200 day DMA | 18.08 |
EMA (exponential moving average) of Invesco Kbw KBWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.5 | 15.45 | 15.43 |
12 day EMA | 15.51 | 15.5 | 15.5 |
20 day EMA | 15.53 | 15.52 | 15.52 |
35 day EMA | 15.56 | 15.56 | 15.57 |
50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Invesco Kbw KBWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.4 | 15.33 | 15.38 |
12 day SMA | 15.58 | 15.59 | 15.62 |
20 day SMA | 15.57 | 15.57 | 15.57 |
35 day SMA | 15.48 | 15.47 | 15.46 |
50 day SMA | 15.42 | 15.44 | 15.46 |
100 day SMA | 16.36 | 16.38 | 16.4 |
150 day SMA | 17.18 | 17.21 | 17.24 |
200 day SMA | 18.08 | 18.1 | 18.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.