InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 16.27 and 16.41
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.293333333333 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.43 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.34 (0.43%) | 16.26 | 16.20 - 16.34 | 0.7315 times | Thu 28 August 2025 | 16.27 (-0.25%) | 16.35 | 16.09 - 16.35 | 0.7824 times | Wed 27 August 2025 | 16.31 (1.75%) | 16.07 | 16.07 - 16.32 | 0.7772 times | Tue 26 August 2025 | 16.03 (-0.06%) | 16.04 | 16.00 - 16.14 | 0.8381 times | Mon 25 August 2025 | 16.04 (-0.43%) | 16.11 | 15.99 - 16.11 | 0.749 times | Fri 22 August 2025 | 16.11 (2.55%) | 15.82 | 15.76 - 16.25 | 2.181 times | Thu 21 August 2025 | 15.71 (-0.06%) | 15.70 | 15.65 - 15.78 | 0.6102 times | Wed 20 August 2025 | 15.72 (0.06%) | 15.72 | 15.69 - 15.83 | 1.094 times | Tue 19 August 2025 | 15.71 (2.08%) | 15.50 | 15.44 - 15.74 | 1.2931 times | Mon 18 August 2025 | 15.39 (-0.97%) | 15.44 | 15.37 - 15.51 | 0.9435 times | Fri 15 August 2025 | 15.54 (-0.32%) | 15.61 | 15.50 - 15.61 | 0.6887 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.17 and 16.53
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.34 (1.43%) | 16.11 | 15.99 - 16.35 | 0.644 times | Fri 22 August 2025 | 16.11 (3.67%) | 15.44 | 15.37 - 16.25 | 1.0166 times | Fri 15 August 2025 | 15.54 (2.3%) | 15.20 | 15.07 - 15.78 | 0.7401 times | Fri 08 August 2025 | 15.19 (-0.13%) | 15.41 | 15.19 - 15.53 | 0.6538 times | Fri 01 August 2025 | 15.21 (-3.92%) | 15.82 | 15.12 - 15.84 | 0.9234 times | Fri 25 July 2025 | 15.83 (-0.13%) | 15.85 | 15.69 - 16.08 | 0.9864 times | Fri 18 July 2025 | 15.85 (-2.22%) | 16.19 | 15.80 - 16.36 | 1.3218 times | Fri 11 July 2025 | 16.21 (0.31%) | 16.08 | 15.81 - 16.29 | 1.4294 times | Thu 03 July 2025 | 16.16 (3%) | 15.75 | 15.53 - 16.18 | 1.1904 times | Fri 27 June 2025 | 15.69 (-0.82%) | 15.69 | 15.47 - 15.97 | 1.094 times | Fri 20 June 2025 | 15.82 (1.35%) | 15.60 | 15.52 - 15.94 | 0.3925 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.71 and 16.99
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0473 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.7549 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.1231 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 1.0213 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 1.0713 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.9287 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.6829 times | Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 0.9261 times | Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.7118 times | Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.7324 times | Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.7166 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.13 | 16.06 |
| 12 day EMA | 15.98 | 15.91 | 15.84 |
| 20 day EMA | 15.87 | 15.82 | 15.77 |
| 35 day EMA | 15.81 | 15.78 | 15.75 |
| 50 day EMA | 15.84 | 15.82 | 15.8 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.15 | 16.04 |
| 12 day SMA | 15.9 | 15.85 | 15.78 |
| 20 day SMA | 15.69 | 15.64 | 15.6 |
| 35 day SMA | 15.77 | 15.76 | 15.75 |
| 50 day SMA | 15.8 | 15.78 | 15.77 |
| 100 day SMA | 15.64 | 15.62 | 15.61 |
| 150 day SMA | 16.12 | 16.13 | 16.14 |
| 200 day SMA | 16.76 | 16.78 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.