Login or Join

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.52 and 15.73

Daily Target 115.35
Daily Target 215.47
Daily Target 315.56
Daily Target 415.68
Daily Target 515.77

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 29 May 2025 15.59 (0.71%) 15.53 15.44 - 15.65 0.9909 times
Wed 28 May 2025 15.48 (-0.58%) 15.55 15.41 - 15.55 0.6399 times
Tue 27 May 2025 15.57 (2.57%) 15.36 15.24 - 15.59 1.7544 times
Fri 23 May 2025 15.18 (0.07%) 15.06 15.01 - 15.23 1.8263 times
Thu 22 May 2025 15.17 (-0.52%) 15.22 15.04 - 15.23 0.7501 times
Wed 21 May 2025 15.25 (-2.93%) 15.57 15.24 - 15.58 1.205 times
Tue 20 May 2025 15.71 (0%) 15.86 15.70 - 15.86 0.63 times
Tue 20 May 2025 15.71 (-0.95%) 15.86 15.70 - 15.86 0.63 times
Mon 19 May 2025 15.86 (-0.94%) 15.75 15.67 - 15.88 0.7745 times
Fri 16 May 2025 16.01 (1.2%) 15.86 15.81 - 16.05 0.7989 times
Thu 15 May 2025 15.82 (1.61%) 15.60 15.60 - 15.83 0.6034 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.42 and 15.83

Weekly Target 115.08
Weekly Target 215.34
Weekly Target 315.493333333333
Weekly Target 415.75
Weekly Target 515.9

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 29 May 2025 15.59 (2.7%) 15.36 15.24 - 15.65 1.3727 times
Fri 23 May 2025 15.18 (-3.37%) 15.86 15.01 - 15.86 1.7889 times
Tue 20 May 2025 15.71 (-1.87%) 15.75 15.67 - 15.88 0.5696 times
Fri 16 May 2025 16.01 (2.56%) 15.96 15.55 - 16.05 2.2477 times
Fri 09 May 2025 15.61 (0.19%) 15.56 15.25 - 15.65 1.1612 times
Fri 02 May 2025 15.58 (1.37%) 15.38 15.11 - 15.64 1.0464 times
Fri 25 April 2025 15.37 (-0.9%) 15.33 15.00 - 15.48 1.085 times
Thu 17 April 2025 15.51 (1.57%) 15.26 15.18 - 15.59 0.3587 times
Wed 16 April 2025 15.27 (0%) 15.26 15.18 - 15.47 0 times
Wed 16 April 2025 15.27 (0%) 15.26 15.18 - 15.47 0.3698 times
Wed 16 April 2025 15.27 (0%) 15.26 15.18 - 15.47 0 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.3 and 16.34

Monthly Target 114.51
Monthly Target 215.05
Monthly Target 315.55
Monthly Target 416.09
Monthly Target 516.59

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 29 May 2025 15.59 (0.84%) 15.49 15.01 - 16.05 1.2079 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 1.4779 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 1.1215 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.8624 times
Fri 31 January 2025 17.60 (-1.73%) 17.98 16.88 - 18.10 1.2453 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 0.8596 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 0.8844 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 0.8653 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 0.6998 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 0.776 times
Wed 31 July 2024 19.96 (11.95%) 17.82 17.47 - 20.34 0.8735 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.58
20 day DMA 15.57
35 day DMA 15.48
50 day DMA 15.42
100 day DMA 16.36
150 day DMA 17.18
200 day DMA 18.08

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4515.43
12 day EMA15.5115.515.5
20 day EMA15.5315.5215.52
35 day EMA15.5615.5615.57
50 day EMA15.5315.5315.53

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3315.38
12 day SMA15.5815.5915.62
20 day SMA15.5715.5715.57
35 day SMA15.4815.4715.46
50 day SMA15.4215.4415.46
100 day SMA16.3616.3816.4
150 day SMA17.1817.2117.24
200 day SMA18.0818.118.12
Back to top | Use Dark Theme