InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 14.59 and 15.06
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.14 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.79 (0.75%) | 14.63 | 14.38 - 14.85 | 0.6068 times | Thu 10 April 2025 | 14.68 (-3.93%) | 14.97 | 14.30 - 15.08 | 0.5354 times | Wed 09 April 2025 | 15.28 (6.04%) | 14.21 | 13.86 - 15.35 | 1.3265 times | Tue 08 April 2025 | 14.41 (-3.03%) | 15.28 | 14.27 - 15.28 | 1.5288 times | Mon 07 April 2025 | 14.86 (-4.01%) | 15.20 | 14.49 - 15.44 | 1.0776 times | Fri 04 April 2025 | 15.48 (0%) | 15.65 | 15.36 - 15.71 | 1.357 times | Fri 04 April 2025 | 15.48 (-3.19%) | 15.65 | 15.36 - 15.71 | 1.357 times | Thu 03 April 2025 | 15.99 (-4.25%) | 16.38 | 15.97 - 16.48 | 1.083 times | Wed 02 April 2025 | 16.70 (0.06%) | 16.62 | 16.54 - 16.74 | 0.4908 times | Tue 01 April 2025 | 16.69 (0%) | 16.68 | 16.54 - 16.81 | 0.6372 times | Mon 31 March 2025 | 16.69 (0.36%) | 16.53 | 16.50 - 16.76 | 0.7611 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 13.54 and 15.12
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.79 (-4.46%) | 15.20 | 13.86 - 15.44 | 1.8843 times | Fri 04 April 2025 | 15.48 (0%) | 15.65 | 15.36 - 15.71 | 0.5038 times | Fri 04 April 2025 | 15.48 (-6.92%) | 16.53 | 15.36 - 16.81 | 1.6073 times | Fri 28 March 2025 | 16.63 (-0.66%) | 16.77 | 16.52 - 16.91 | 0.6774 times | Fri 21 March 2025 | 16.74 (-1.41%) | 16.94 | 16.64 - 17.07 | 1.3461 times | Fri 14 March 2025 | 16.98 (-3.03%) | 17.47 | 16.60 - 17.68 | 1.1273 times | Fri 07 March 2025 | 17.51 (-0.79%) | 17.65 | 17.12 - 17.83 | 1.1149 times | Fri 28 February 2025 | 17.65 (2.56%) | 17.14 | 17.06 - 17.65 | 1.0415 times | Fri 21 February 2025 | 17.21 (-1.21%) | 17.41 | 17.14 - 17.54 | 0.4202 times | Wed 19 February 2025 | 17.42 (0.35%) | 17.38 | 17.32 - 17.51 | 0.2771 times | Fri 14 February 2025 | 17.36 (-0.52%) | 17.52 | 17.05 - 17.63 | 0.7305 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 12.85 and 15.8
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.79 (-11.38%) | 16.68 | 13.86 - 16.81 | 1.0057 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.2319 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.9474 times | Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.368 times | Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.9443 times | Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.9715 times | Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.9506 times | Mon 30 September 2024 | 21.10 (3.38%) | 20.40 | 20.23 - 21.86 | 0.7687 times | Fri 30 August 2024 | 20.41 (2.25%) | 19.99 | 18.74 - 20.50 | 0.8524 times | Wed 31 July 2024 | 19.96 (11.95%) | 17.82 | 17.47 - 20.34 | 0.9595 times | Fri 28 June 2024 | 17.83 (1.08%) | 17.69 | 17.17 - 17.93 | 0.5232 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.63 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.03 | 15.21 |
| 12 day EMA | 15.48 | 15.6 | 15.77 |
| 20 day EMA | 15.89 | 16.01 | 16.15 |
| 35 day EMA | 16.37 | 16.46 | 16.56 |
| 50 day EMA | 16.73 | 16.81 | 16.9 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.94 | 15.1 |
| 12 day SMA | 15.64 | 15.8 | 15.99 |
| 20 day SMA | 16.15 | 16.24 | 16.35 |
| 35 day SMA | 16.63 | 16.7 | 16.78 |
| 50 day SMA | 16.87 | 16.93 | 16.98 |
| 100 day SMA | 17.63 | 17.69 | 17.74 |
| 150 day SMA | 18.67 | 18.7 | 18.74 |
| 200 day SMA | 18.82 | 18.84 | 18.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.