StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 72.81 and 74.76
| Daily Target 1 | 71.26 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 73.21 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 75.16 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.56 (0.19%) | 73.40 | 72.06 - 74.01 | 1.7323 times | Thu 29 May 2025 | 73.42 (-0.33%) | 73.65 | 69.57 - 74.09 | 0.923 times | Wed 28 May 2025 | 73.66 (-0.63%) | 73.89 | 73.42 - 75.30 | 1.1532 times | Tue 27 May 2025 | 74.13 (0.99%) | 74.16 | 72.79 - 74.75 | 0.9768 times | Fri 23 May 2025 | 73.40 (-0.24%) | 72.21 | 71.64 - 73.95 | 0.7974 times | Thu 22 May 2025 | 73.58 (-0.54%) | 73.47 | 73.21 - 74.38 | 0.9678 times | Wed 21 May 2025 | 73.98 (-2.94%) | 75.54 | 68.60 - 75.79 | 1.1721 times | Tue 20 May 2025 | 76.22 (0%) | 76.44 | 75.18 - 76.66 | 0.7176 times | Tue 20 May 2025 | 76.22 (-0.37%) | 76.44 | 75.18 - 76.66 | 0.7176 times | Mon 19 May 2025 | 76.50 (0.28%) | 75.66 | 73.46 - 76.64 | 0.8422 times | Fri 16 May 2025 | 76.29 (-1.04%) | 77.02 | 75.08 - 77.02 | 1.0924 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 68.7 and 74.43
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 72.81 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.56 (0.22%) | 74.16 | 69.57 - 75.30 | 1.4935 times | Fri 23 May 2025 | 73.40 (-3.7%) | 76.44 | 68.60 - 76.66 | 1.1408 times | Tue 20 May 2025 | 76.22 (-0.09%) | 75.66 | 73.46 - 76.66 | 0.4869 times | Fri 16 May 2025 | 76.29 (0.45%) | 78.00 | 75.08 - 79.85 | 1.5312 times | Fri 09 May 2025 | 75.95 (2.07%) | 73.84 | 70.82 - 76.40 | 1.6086 times | Fri 02 May 2025 | 74.41 (-0.35%) | 74.99 | 71.98 - 75.25 | 1.6127 times | Fri 25 April 2025 | 74.67 (10.72%) | 66.67 | 66.24 - 76.78 | 1.4907 times | Thu 17 April 2025 | 67.44 (0.58%) | 66.50 | 65.75 - 68.80 | 0.3226 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.18 | 0.313 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 71.08 and 82.33
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8097 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9417 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.6802 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8094 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.3471 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 0.9723 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 0.957 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.6495 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3179 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.515 times | Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 0.9319 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 74.84 |
| 20 day DMA | 75.05 |
| 35 day DMA | 73.23 |
| 50 day DMA | 70.95 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.93 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.87 | 74.09 |
| 12 day EMA | 74.3 | 74.44 | 74.62 |
| 20 day EMA | 74.15 | 74.21 | 74.29 |
| 35 day EMA | 72.8 | 72.76 | 72.72 |
| 50 day EMA | 71.09 | 70.99 | 70.89 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.64 | 73.75 |
| 12 day SMA | 74.84 | 75.08 | 75.39 |
| 20 day SMA | 75.05 | 75.1 | 75.09 |
| 35 day SMA | 73.23 | 73.05 | 72.86 |
| 50 day SMA | 70.95 | 70.86 | 70.76 |
| 100 day SMA | 71.69 | 71.67 | 71.66 |
| 150 day SMA | 71.93 | 71.88 | 71.82 |
| 200 day SMA | 69.28 | 69.19 | 69.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.