StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 63.34 and 66.54
| Daily Target 1 | 61 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.203333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 67.4 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.93 (-0.02%) | 63.72 | 62.74 - 65.94 | 0.7977 times | Thu 10 April 2025 | 63.94 (-5.01%) | 65.77 | 62.36 - 66.41 | 1.039 times | Wed 09 April 2025 | 67.31 (5.55%) | 63.20 | 62.00 - 68.52 | 0.9302 times | Tue 08 April 2025 | 63.77 (-0.13%) | 66.08 | 62.33 - 66.08 | 0.762 times | Mon 07 April 2025 | 63.85 (1.25%) | 61.50 | 60.75 - 65.04 | 0.8318 times | Fri 04 April 2025 | 63.06 (0%) | 62.60 | 61.18 - 63.94 | 1.0461 times | Fri 04 April 2025 | 63.06 (-2.76%) | 62.60 | 61.18 - 63.94 | 1.0461 times | Thu 03 April 2025 | 64.85 (-6.18%) | 66.01 | 64.64 - 66.22 | 1.4263 times | Wed 02 April 2025 | 69.12 (0.26%) | 68.24 | 68.18 - 69.53 | 0.9421 times | Tue 01 April 2025 | 68.94 (-0.17%) | 68.70 | 68.09 - 69.68 | 1.1787 times | Mon 31 March 2025 | 69.06 (0.92%) | 68.35 | 67.60 - 69.52 | 1.5382 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 62.34 and 70.11
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.93 (1.38%) | 61.50 | 60.75 - 68.52 | 1.2434 times | Fri 04 April 2025 | 63.06 (0%) | 62.60 | 61.18 - 63.94 | 0.2983 times | Fri 04 April 2025 | 63.06 (-7.85%) | 68.35 | 61.18 - 69.68 | 1.7483 times | Fri 28 March 2025 | 68.43 (-0.93%) | 70.00 | 67.94 - 71.23 | 0.5909 times | Fri 21 March 2025 | 69.07 (0.77%) | 68.23 | 67.83 - 70.76 | 1.2785 times | Fri 14 March 2025 | 68.54 (-1.1%) | 68.35 | 66.47 - 69.02 | 0.9304 times | Fri 07 March 2025 | 69.30 (-4.89%) | 72.89 | 68.09 - 74.61 | 0.9465 times | Fri 28 February 2025 | 72.86 (-0.11%) | 73.62 | 70.45 - 74.41 | 1.7925 times | Fri 21 February 2025 | 72.94 (-3.3%) | 74.61 | 72.94 - 75.97 | 0.722 times | Wed 19 February 2025 | 75.43 (0.28%) | 75.06 | 73.73 - 75.97 | 0.4492 times | Fri 14 February 2025 | 75.22 (-1.23%) | 76.28 | 74.21 - 77.68 | 0.7593 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 57.88 and 66.81
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 64.786666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.93 (-7.43%) | 68.70 | 60.75 - 69.68 | 0.4806 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7054 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8393 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.3969 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.0082 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 0.9924 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.7104 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3666 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.534 times | Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 0.9663 times | Fri 28 June 2024 | 49.67 (6.02%) | 46.97 | 45.01 - 50.85 | 0.8597 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 65.78 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.54 |
| 50 day DMA | 70.6 |
| 100 day DMA | 72.04 |
| 150 day DMA | 69.1 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.89 | 65.36 |
| 12 day EMA | 65.62 | 65.93 | 66.29 |
| 20 day EMA | 66.72 | 67.01 | 67.33 |
| 35 day EMA | 68.67 | 68.95 | 69.25 |
| 50 day EMA | 70.35 | 70.61 | 70.88 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.39 | 64.21 |
| 12 day SMA | 65.78 | 66.29 | 66.85 |
| 20 day SMA | 67.24 | 67.41 | 67.6 |
| 35 day SMA | 68.54 | 68.85 | 69.18 |
| 50 day SMA | 70.6 | 70.81 | 71.04 |
| 100 day SMA | 72.04 | 72.17 | 72.27 |
| 150 day SMA | 69.1 | 69.07 | 69.05 |
| 200 day SMA | 65.81 | 65.72 | 65.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.