SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 412.02 and 434.9
Daily Target 1 | 393.7 |
Daily Target 2 | 407.46 |
Daily Target 3 | 416.58333333333 |
Daily Target 4 | 430.34 |
Daily Target 5 | 439.46 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 421.21 (3.52%) | 407.07 | 402.83 - 425.71 | 0.8755 times | Thu 10 April 2025 | 406.89 (-5.09%) | 415.32 | 391.61 - 417.73 | 0.7712 times | Wed 09 April 2025 | 428.70 (12.35%) | 380.88 | 375.97 - 432.54 | 1.0763 times | Tue 08 April 2025 | 381.59 (0.18%) | 391.39 | 376.23 - 403.19 | 1.0991 times | Mon 07 April 2025 | 380.90 (-1.86%) | 375.96 | 365.74 - 402.00 | 1.5348 times | Fri 04 April 2025 | 388.13 (0%) | 402.99 | 387.41 - 408.94 | 1.2606 times | Fri 04 April 2025 | 388.13 (-7.09%) | 402.99 | 387.41 - 408.94 | 1.2606 times | Thu 03 April 2025 | 417.76 (-4.74%) | 417.68 | 404.08 - 421.13 | 1.0701 times | Wed 02 April 2025 | 438.55 (0.6%) | 426.16 | 425.00 - 443.62 | 0.5573 times | Tue 01 April 2025 | 435.94 (1.65%) | 430.11 | 423.17 - 436.72 | 0.4945 times | Mon 31 March 2025 | 428.85 (-2.08%) | 429.02 | 423.08 - 431.69 | 0.6878 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 393.48 and 460.28
Weekly Target 1 | 339.7 |
Weekly Target 2 | 380.45 |
Weekly Target 3 | 406.49666666667 |
Weekly Target 4 | 447.25 |
Weekly Target 5 | 473.3 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 421.21 (8.52%) | 375.96 | 365.74 - 432.54 | 1.6617 times | Fri 04 April 2025 | 388.13 (0%) | 402.99 | 387.41 - 408.94 | 0.391 times | Fri 04 April 2025 | 388.13 (-11.38%) | 429.02 | 387.41 - 443.62 | 1.2626 times | Fri 28 March 2025 | 437.95 (-2.37%) | 456.82 | 437.06 - 464.22 | 0.4147 times | Fri 21 March 2025 | 448.60 (0.53%) | 445.00 | 438.12 - 460.81 | 1.212 times | Fri 14 March 2025 | 446.23 (-1.03%) | 437.40 | 425.73 - 449.74 | 1.2231 times | Fri 07 March 2025 | 450.88 (-1.4%) | 463.57 | 429.77 - 467.73 | 1.1904 times | Fri 28 February 2025 | 457.28 (-3.7%) | 479.28 | 448.11 - 488.00 | 1.3069 times | Fri 21 February 2025 | 474.84 (-5.22%) | 521.27 | 472.74 - 521.27 | 0.7872 times | Wed 19 February 2025 | 500.98 (-4.12%) | 527.96 | 486.57 - 528.00 | 0.5503 times | Fri 14 February 2025 | 522.53 (-0.63%) | 527.85 | 507.95 - 536.21 | 0.6493 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 354.54 and 432.42
Monthly Target 1 | 332.31 |
Monthly Target 2 | 376.76 |
Monthly Target 3 | 410.19 |
Monthly Target 4 | 454.64 |
Monthly Target 5 | 488.07 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 421.21 (-1.78%) | 430.11 | 365.74 - 443.62 | 0.8929 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.2244 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.1075 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.1531 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7483 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6993 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.9814 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.204 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.182 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8072 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.7852 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.54
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 26 points
Upper Bollinger band is at 479 and lower is at 378, while middle bands are at 403 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.36 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 403.86 |
12 day DMA | 412.88 |
20 day DMA | 427.94 |
35 day DMA | 437.12 |
50 day DMA | 461.96 |
100 day DMA | 489.32 |
150 day DMA | 495.6 |
200 day DMA | 511.07 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.78 | 405.56 | 404.89 |
12 day EMA | 414.75 | 413.58 | 414.8 |
20 day EMA | 423.79 | 424.06 | 425.87 |
35 day EMA | 443.68 | 445 | 447.24 |
50 day EMA | 461.46 | 463.1 | 465.39 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.86 | 397.24 | 393.49 |
12 day SMA | 412.88 | 415.27 | 419.51 |
20 day SMA | 427.94 | 428.31 | 429.59 |
35 day SMA | 437.12 | 439.19 | 441.88 |
50 day SMA | 461.96 | 464.06 | 466.18 |
100 day SMA | 489.32 | 490.67 | 492.21 |
150 day SMA | 495.6 | 496 | 496.75 |
200 day SMA | 511.07 | 511.96 | 512.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.