Login or Join

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 421.19 and 471.49

Daily Target 1409.92
Daily Target 2432.46
Daily Target 3460.22333333333
Daily Target 4482.76
Daily Target 5510.52

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 29 May 2025 454.99 (-1.61%) 473.00 437.69 - 487.99 2.7033 times
Wed 28 May 2025 462.43 (-9.64%) 511.02 445.00 - 514.99 3.0106 times
Tue 27 May 2025 511.79 (2.59%) 507.14 504.36 - 515.08 0.7844 times
Fri 23 May 2025 498.85 (-0.92%) 495.32 493.73 - 501.97 0.4198 times
Thu 22 May 2025 503.48 (0.4%) 500.74 497.12 - 506.59 0.4854 times
Wed 21 May 2025 501.46 (-2.74%) 507.22 501.28 - 514.02 0.5426 times
Tue 20 May 2025 515.61 (0%) 512.50 508.00 - 515.73 0.4641 times
Tue 20 May 2025 515.61 (-0.08%) 512.50 508.00 - 515.73 0.4641 times
Mon 19 May 2025 516.01 (0.31%) 507.50 504.14 - 518.47 0.5317 times
Fri 16 May 2025 514.43 (-0.01%) 514.48 509.74 - 516.67 0.5939 times
Thu 15 May 2025 514.48 (-0.61%) 516.63 512.19 - 521.10 0.5178 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 407.65 and 485.04

Weekly Target 1391.86
Weekly Target 2423.43
Weekly Target 3469.25333333333
Weekly Target 4500.82
Weekly Target 5546.64

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 29 May 2025 454.99 (-8.79%) 507.14 437.69 - 515.08 2.856 times
Fri 23 May 2025 498.85 (-3.25%) 512.50 493.73 - 515.73 0.8403 times
Tue 20 May 2025 515.61 (0.23%) 507.50 504.14 - 518.47 0.4376 times
Fri 16 May 2025 514.43 (6.53%) 503.66 497.05 - 521.10 1.2608 times
Fri 09 May 2025 482.90 (2.25%) 469.17 465.59 - 491.32 1.2093 times
Fri 02 May 2025 472.28 (5.75%) 444.39 436.88 - 476.44 1.7354 times
Fri 25 April 2025 446.62 (8.06%) 406.26 396.03 - 447.31 1.0938 times
Thu 17 April 2025 413.32 (-0.56%) 416.19 408.62 - 423.56 0.2758 times
Wed 16 April 2025 415.65 (0%) 416.19 408.62 - 423.56 0.291 times
Wed 16 April 2025 415.65 (0%) 416.19 408.62 - 423.56 0 times
Wed 16 April 2025 415.65 (0%) 416.19 408.62 - 423.56 0 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 404.64 and 488.05

Monthly Target 1387.85
Monthly Target 2421.42
Monthly Target 3471.26
Monthly Target 4504.83
Monthly Target 5554.67

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 29 May 2025 454.99 (-0.88%) 462.47 437.69 - 521.10 1.0792 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 1.3495 times
Mon 31 March 2025 428.85 (-6.22%) 463.57 423.08 - 467.73 1.1169 times
Fri 28 February 2025 457.28 (-12.98%) 511.69 448.11 - 545.65 1.0103 times
Fri 31 January 2025 525.48 (8.27%) 494.04 479.00 - 556.31 1.0518 times
Tue 31 December 2024 485.36 (-12.38%) 515.29 478.84 - 525.33 0.6826 times
Tue 26 November 2024 553.95 (7.85%) 508.83 508.83 - 574.64 0.6379 times
Thu 31 October 2024 513.61 (1.43%) 507.54 489.45 - 550.59 0.8952 times
Mon 30 September 2024 506.39 (-2.54%) 514.15 457.52 - 525.49 1.0983 times
Fri 30 August 2024 519.58 (-6.94%) 556.04 474.57 - 585.67 1.0782 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.7364 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 490.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.29

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 496 and price is deviating by 20 points

Upper Bollinger band is at 536 and lower is at 457, while middle bands are at 477 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.8 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 486.31
12 day DMA 502.23
20 day DMA 495.96
35 day DMA 467.17
50 day DMA 450.26
100 day DMA 467.34
150 day DMA 484.35
200 day DMA 489.42

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA479.8492.2507.08
12 day EMA490.39496.82503.07
20 day EMA486.6489.93492.82
35 day EMA472.8473.85474.52
50 day EMA452.98452.9452.51

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA486.31495.6506.24
12 day SMA502.23507.29510.89
20 day SMA495.96496.18496.01
35 day SMA467.17466.04464.71
50 day SMA450.26449.88449.21
100 day SMA467.34468.06468.59
150 day SMA484.35484.84485.07
200 day SMA489.42489.97490.44
Back to top | Use Dark Theme