Login or Join

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 597.7 and 607.76

Daily Target 1595.76
Daily Target 2599.64
Daily Target 3605.82
Daily Target 4609.7
Daily Target 5615.88

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 29 August 2025 603.52 (-1.41%) 608.98 601.94 - 612.00 0.9541 times
Thu 28 August 2025 612.17 (1.49%) 605.03 604.99 - 614.63 0.8668 times
Wed 27 August 2025 603.17 (1.2%) 596.94 593.32 - 603.87 0.8804 times
Tue 26 August 2025 596.00 (-0.17%) 595.93 593.00 - 600.13 1.1763 times
Mon 25 August 2025 597.00 (-1.57%) 604.97 596.10 - 605.34 0.7531 times
Fri 22 August 2025 606.52 (1.4%) 600.36 597.48 - 612.98 0.8295 times
Thu 21 August 2025 598.17 (-0.49%) 597.19 593.05 - 603.94 1.1007 times
Wed 20 August 2025 601.13 (-1.9%) 611.09 595.10 - 613.83 1.5944 times
Tue 19 August 2025 612.79 (-2.01%) 620.61 611.00 - 624.82 1.1246 times
Mon 18 August 2025 625.33 (1.2%) 617.91 615.11 - 626.24 0.7202 times
Fri 15 August 2025 617.91 (0.25%) 616.36 606.31 - 620.00 0.8471 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 587.45 and 609.08

Weekly Target 1582.09
Weekly Target 2592.8
Weekly Target 3603.71666666667
Weekly Target 4614.43
Weekly Target 5625.35

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 29 August 2025 603.52 (-0.49%) 604.97 593.00 - 614.63 0.6018 times
Fri 22 August 2025 606.52 (-1.84%) 617.91 593.05 - 626.24 0.6978 times
Fri 15 August 2025 617.91 (-0.24%) 620.40 606.31 - 628.89 0.6209 times
Fri 08 August 2025 619.42 (0.12%) 634.77 608.19 - 636.25 0.5217 times
Fri 01 August 2025 618.65 (2.84%) 605.28 588.37 - 651.73 1.1798 times
Fri 25 July 2025 601.55 (2.87%) 587.59 578.87 - 618.49 1.3201 times
Fri 18 July 2025 584.76 (4.56%) 575.00 542.49 - 600.90 2.7682 times
Fri 11 July 2025 559.28 (1.92%) 544.11 534.34 - 572.91 0.834 times
Thu 03 July 2025 548.74 (9.17%) 505.89 503.92 - 555.00 0.7311 times
Fri 27 June 2025 502.63 (6.82%) 468.89 460.89 - 521.69 0.7248 times
Fri 20 June 2025 470.53 (-1.74%) 477.81 468.54 - 484.53 0.4142 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 576.64 and 619.89

Monthly Target 1567.67
Monthly Target 2585.6
Monthly Target 3610.92333333333
Monthly Target 4628.85
Monthly Target 5654.17

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.7999 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.9974 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.8623 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 1.1134 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 1.1299 times
Mon 31 March 2025 428.85 (-6.22%) 463.57 423.08 - 467.73 1.0485 times
Fri 28 February 2025 457.28 (-12.98%) 511.69 448.11 - 545.65 0.8557 times
Fri 31 January 2025 525.48 (8.27%) 494.04 479.00 - 556.31 0.9532 times
Tue 31 December 2024 485.36 (-12.38%) 515.29 478.84 - 525.33 0.6408 times
Tue 26 November 2024 553.95 (7.85%) 508.83 508.83 - 574.64 0.5989 times
Thu 31 October 2024 513.61 (1.43%) 507.54 489.45 - 550.59 0.8404 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 606.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 11 points

Upper Bollinger band is at 634 and lower is at 593, while middle bands are at 604 and 624

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.76 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 602.37
12 day DMA 607.51
20 day DMA 613.17
35 day DMA 606.34
50 day DMA 578.26
100 day DMA 522.25
150 day DMA 505.33
200 day DMA 509.07

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA604.72605.32601.9
12 day EMA606.9607.51606.66
20 day EMA605.72605.95605.3
35 day EMA589.96589.16587.81
50 day EMA573.54572.32570.69

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA602.37602.97600.17
12 day SMA607.51608.76609.9
20 day SMA613.17614.66616.32
35 day SMA606.34605.27603.53
50 day SMA578.26575.7573.03
100 day SMA522.25520.03517.72
150 day SMA505.33504.98504.53
200 day SMA509.07508.65508.15
Back to top | Use Dark Theme