SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 597.7 and 607.76
Daily Target 1 | 595.76 |
Daily Target 2 | 599.64 |
Daily Target 3 | 605.82 |
Daily Target 4 | 609.7 |
Daily Target 5 | 615.88 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 603.52 (-1.41%) | 608.98 | 601.94 - 612.00 | 0.9541 times | Thu 28 August 2025 | 612.17 (1.49%) | 605.03 | 604.99 - 614.63 | 0.8668 times | Wed 27 August 2025 | 603.17 (1.2%) | 596.94 | 593.32 - 603.87 | 0.8804 times | Tue 26 August 2025 | 596.00 (-0.17%) | 595.93 | 593.00 - 600.13 | 1.1763 times | Mon 25 August 2025 | 597.00 (-1.57%) | 604.97 | 596.10 - 605.34 | 0.7531 times | Fri 22 August 2025 | 606.52 (1.4%) | 600.36 | 597.48 - 612.98 | 0.8295 times | Thu 21 August 2025 | 598.17 (-0.49%) | 597.19 | 593.05 - 603.94 | 1.1007 times | Wed 20 August 2025 | 601.13 (-1.9%) | 611.09 | 595.10 - 613.83 | 1.5944 times | Tue 19 August 2025 | 612.79 (-2.01%) | 620.61 | 611.00 - 624.82 | 1.1246 times | Mon 18 August 2025 | 625.33 (1.2%) | 617.91 | 615.11 - 626.24 | 0.7202 times | Fri 15 August 2025 | 617.91 (0.25%) | 616.36 | 606.31 - 620.00 | 0.8471 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 587.45 and 609.08
Weekly Target 1 | 582.09 |
Weekly Target 2 | 592.8 |
Weekly Target 3 | 603.71666666667 |
Weekly Target 4 | 614.43 |
Weekly Target 5 | 625.35 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 603.52 (-0.49%) | 604.97 | 593.00 - 614.63 | 0.6018 times | Fri 22 August 2025 | 606.52 (-1.84%) | 617.91 | 593.05 - 626.24 | 0.6978 times | Fri 15 August 2025 | 617.91 (-0.24%) | 620.40 | 606.31 - 628.89 | 0.6209 times | Fri 08 August 2025 | 619.42 (0.12%) | 634.77 | 608.19 - 636.25 | 0.5217 times | Fri 01 August 2025 | 618.65 (2.84%) | 605.28 | 588.37 - 651.73 | 1.1798 times | Fri 25 July 2025 | 601.55 (2.87%) | 587.59 | 578.87 - 618.49 | 1.3201 times | Fri 18 July 2025 | 584.76 (4.56%) | 575.00 | 542.49 - 600.90 | 2.7682 times | Fri 11 July 2025 | 559.28 (1.92%) | 544.11 | 534.34 - 572.91 | 0.834 times | Thu 03 July 2025 | 548.74 (9.17%) | 505.89 | 503.92 - 555.00 | 0.7311 times | Fri 27 June 2025 | 502.63 (6.82%) | 468.89 | 460.89 - 521.69 | 0.7248 times | Fri 20 June 2025 | 470.53 (-1.74%) | 477.81 | 468.54 - 484.53 | 0.4142 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 576.64 and 619.89
Monthly Target 1 | 567.67 |
Monthly Target 2 | 585.6 |
Monthly Target 3 | 610.92333333333 |
Monthly Target 4 | 628.85 |
Monthly Target 5 | 654.17 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.7999 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.9974 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.8623 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 1.1134 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.1299 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.0485 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.8557 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 0.9532 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.6408 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.5989 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.8404 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 11 points
Upper Bollinger band is at 634 and lower is at 593, while middle bands are at 604 and 624
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.76 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 602.37 |
12 day DMA | 607.51 |
20 day DMA | 613.17 |
35 day DMA | 606.34 |
50 day DMA | 578.26 |
100 day DMA | 522.25 |
150 day DMA | 505.33 |
200 day DMA | 509.07 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 604.72 | 605.32 | 601.9 |
12 day EMA | 606.9 | 607.51 | 606.66 |
20 day EMA | 605.72 | 605.95 | 605.3 |
35 day EMA | 589.96 | 589.16 | 587.81 |
50 day EMA | 573.54 | 572.32 | 570.69 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 602.37 | 602.97 | 600.17 |
12 day SMA | 607.51 | 608.76 | 609.9 |
20 day SMA | 613.17 | 614.66 | 616.32 |
35 day SMA | 606.34 | 605.27 | 603.53 |
50 day SMA | 578.26 | 575.7 | 573.03 |
100 day SMA | 522.25 | 520.03 | 517.72 |
150 day SMA | 505.33 | 504.98 | 504.53 |
200 day SMA | 509.07 | 508.65 | 508.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.