Login or Join

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 412.02 and 434.9

Daily Target 1393.7
Daily Target 2407.46
Daily Target 3416.58333333333
Daily Target 4430.34
Daily Target 5439.46

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 11 April 2025 421.21 (3.52%) 407.07 402.83 - 425.71 0.8755 times
Thu 10 April 2025 406.89 (-5.09%) 415.32 391.61 - 417.73 0.7712 times
Wed 09 April 2025 428.70 (12.35%) 380.88 375.97 - 432.54 1.0763 times
Tue 08 April 2025 381.59 (0.18%) 391.39 376.23 - 403.19 1.0991 times
Mon 07 April 2025 380.90 (-1.86%) 375.96 365.74 - 402.00 1.5348 times
Fri 04 April 2025 388.13 (0%) 402.99 387.41 - 408.94 1.2606 times
Fri 04 April 2025 388.13 (-7.09%) 402.99 387.41 - 408.94 1.2606 times
Thu 03 April 2025 417.76 (-4.74%) 417.68 404.08 - 421.13 1.0701 times
Wed 02 April 2025 438.55 (0.6%) 426.16 425.00 - 443.62 0.5573 times
Tue 01 April 2025 435.94 (1.65%) 430.11 423.17 - 436.72 0.4945 times
Mon 31 March 2025 428.85 (-2.08%) 429.02 423.08 - 431.69 0.6878 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 393.48 and 460.28

Weekly Target 1339.7
Weekly Target 2380.45
Weekly Target 3406.49666666667
Weekly Target 4447.25
Weekly Target 5473.3

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 11 April 2025 421.21 (8.52%) 375.96 365.74 - 432.54 1.6617 times
Fri 04 April 2025 388.13 (0%) 402.99 387.41 - 408.94 0.391 times
Fri 04 April 2025 388.13 (-11.38%) 429.02 387.41 - 443.62 1.2626 times
Fri 28 March 2025 437.95 (-2.37%) 456.82 437.06 - 464.22 0.4147 times
Fri 21 March 2025 448.60 (0.53%) 445.00 438.12 - 460.81 1.212 times
Fri 14 March 2025 446.23 (-1.03%) 437.40 425.73 - 449.74 1.2231 times
Fri 07 March 2025 450.88 (-1.4%) 463.57 429.77 - 467.73 1.1904 times
Fri 28 February 2025 457.28 (-3.7%) 479.28 448.11 - 488.00 1.3069 times
Fri 21 February 2025 474.84 (-5.22%) 521.27 472.74 - 521.27 0.7872 times
Wed 19 February 2025 500.98 (-4.12%) 527.96 486.57 - 528.00 0.5503 times
Fri 14 February 2025 522.53 (-0.63%) 527.85 507.95 - 536.21 0.6493 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 354.54 and 432.42

Monthly Target 1332.31
Monthly Target 2376.76
Monthly Target 3410.19
Monthly Target 4454.64
Monthly Target 5488.07

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 11 April 2025 421.21 (-1.78%) 430.11 365.74 - 443.62 0.8929 times
Mon 31 March 2025 428.85 (-6.22%) 463.57 423.08 - 467.73 1.2244 times
Fri 28 February 2025 457.28 (-12.98%) 511.69 448.11 - 545.65 1.1075 times
Fri 31 January 2025 525.48 (8.27%) 494.04 479.00 - 556.31 1.1531 times
Tue 31 December 2024 485.36 (-12.38%) 515.29 478.84 - 525.33 0.7483 times
Tue 26 November 2024 553.95 (7.85%) 508.83 508.83 - 574.64 0.6993 times
Thu 31 October 2024 513.61 (1.43%) 507.54 489.45 - 550.59 0.9814 times
Mon 30 September 2024 506.39 (-2.54%) 514.15 457.52 - 525.49 1.204 times
Fri 30 August 2024 519.58 (-6.94%) 556.04 474.57 - 585.67 1.182 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.8072 times
Fri 28 June 2024 595.06 (6.11%) 564.98 549.97 - 622.99 0.7852 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.54

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 428 and price is deviating by 26 points

Upper Bollinger band is at 479 and lower is at 378, while middle bands are at 403 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.36 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 403.86
12 day DMA 412.88
20 day DMA 427.94
35 day DMA 437.12
50 day DMA 461.96
100 day DMA 489.32
150 day DMA 495.6
200 day DMA 511.07

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.78405.56404.89
12 day EMA414.75413.58414.8
20 day EMA423.79424.06425.87
35 day EMA443.68445447.24
50 day EMA461.46463.1465.39

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.86397.24393.49
12 day SMA412.88415.27419.51
20 day SMA427.94428.31429.59
35 day SMA437.12439.19441.88
50 day SMA461.96464.06466.18
100 day SMA489.32490.67492.21
150 day SMA495.6496496.75
200 day SMA511.07511.96512.91
Back to top | Use Dark Theme