SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 421.19 and 471.49
Daily Target 1 | 409.92 |
Daily Target 2 | 432.46 |
Daily Target 3 | 460.22333333333 |
Daily Target 4 | 482.76 |
Daily Target 5 | 510.52 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 454.99 (-1.61%) | 473.00 | 437.69 - 487.99 | 2.7033 times | Wed 28 May 2025 | 462.43 (-9.64%) | 511.02 | 445.00 - 514.99 | 3.0106 times | Tue 27 May 2025 | 511.79 (2.59%) | 507.14 | 504.36 - 515.08 | 0.7844 times | Fri 23 May 2025 | 498.85 (-0.92%) | 495.32 | 493.73 - 501.97 | 0.4198 times | Thu 22 May 2025 | 503.48 (0.4%) | 500.74 | 497.12 - 506.59 | 0.4854 times | Wed 21 May 2025 | 501.46 (-2.74%) | 507.22 | 501.28 - 514.02 | 0.5426 times | Tue 20 May 2025 | 515.61 (0%) | 512.50 | 508.00 - 515.73 | 0.4641 times | Tue 20 May 2025 | 515.61 (-0.08%) | 512.50 | 508.00 - 515.73 | 0.4641 times | Mon 19 May 2025 | 516.01 (0.31%) | 507.50 | 504.14 - 518.47 | 0.5317 times | Fri 16 May 2025 | 514.43 (-0.01%) | 514.48 | 509.74 - 516.67 | 0.5939 times | Thu 15 May 2025 | 514.48 (-0.61%) | 516.63 | 512.19 - 521.10 | 0.5178 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 407.65 and 485.04
Weekly Target 1 | 391.86 |
Weekly Target 2 | 423.43 |
Weekly Target 3 | 469.25333333333 |
Weekly Target 4 | 500.82 |
Weekly Target 5 | 546.64 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 454.99 (-8.79%) | 507.14 | 437.69 - 515.08 | 2.856 times | Fri 23 May 2025 | 498.85 (-3.25%) | 512.50 | 493.73 - 515.73 | 0.8403 times | Tue 20 May 2025 | 515.61 (0.23%) | 507.50 | 504.14 - 518.47 | 0.4376 times | Fri 16 May 2025 | 514.43 (6.53%) | 503.66 | 497.05 - 521.10 | 1.2608 times | Fri 09 May 2025 | 482.90 (2.25%) | 469.17 | 465.59 - 491.32 | 1.2093 times | Fri 02 May 2025 | 472.28 (5.75%) | 444.39 | 436.88 - 476.44 | 1.7354 times | Fri 25 April 2025 | 446.62 (8.06%) | 406.26 | 396.03 - 447.31 | 1.0938 times | Thu 17 April 2025 | 413.32 (-0.56%) | 416.19 | 408.62 - 423.56 | 0.2758 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0.291 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 404.64 and 488.05
Monthly Target 1 | 387.85 |
Monthly Target 2 | 421.42 |
Monthly Target 3 | 471.26 |
Monthly Target 4 | 504.83 |
Monthly Target 5 | 554.67 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 454.99 (-0.88%) | 462.47 | 437.69 - 521.10 | 1.0792 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.3495 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.1169 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.0103 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.0518 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.6826 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6379 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.8952 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.0983 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.0782 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.7364 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 490.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.29
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 457, while middle bands are at 477 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.8 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 486.31 |
12 day DMA | 502.23 |
20 day DMA | 495.96 |
35 day DMA | 467.17 |
50 day DMA | 450.26 |
100 day DMA | 467.34 |
150 day DMA | 484.35 |
200 day DMA | 489.42 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 479.8 | 492.2 | 507.08 |
12 day EMA | 490.39 | 496.82 | 503.07 |
20 day EMA | 486.6 | 489.93 | 492.82 |
35 day EMA | 472.8 | 473.85 | 474.52 |
50 day EMA | 452.98 | 452.9 | 452.51 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 486.31 | 495.6 | 506.24 |
12 day SMA | 502.23 | 507.29 | 510.89 |
20 day SMA | 495.96 | 496.18 | 496.01 |
35 day SMA | 467.17 | 466.04 | 464.71 |
50 day SMA | 450.26 | 449.88 | 449.21 |
100 day SMA | 467.34 | 468.06 | 468.59 |
150 day SMA | 484.35 | 484.84 | 485.07 |
200 day SMA | 489.42 | 489.97 | 490.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.