BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.4 and 1.49
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.51 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (5.15%) | 1.40 | 1.37 - 1.46 | 1.2176 times | Thu 28 August 2025 | 1.36 (0.74%) | 1.34 | 1.32 - 1.38 | 1.2874 times | Wed 27 August 2025 | 1.35 (0%) | 1.37 | 1.34 - 1.42 | 0.6088 times | Tue 26 August 2025 | 1.35 (-2.88%) | 1.37 | 1.34 - 1.43 | 2.6214 times | Mon 25 August 2025 | 1.39 (-0.71%) | 1.39 | 1.35 - 1.41 | 0.6687 times | Fri 22 August 2025 | 1.40 (1.45%) | 1.37 | 1.35 - 1.40 | 0.2894 times | Thu 21 August 2025 | 1.38 (2.99%) | 1.33 | 1.33 - 1.39 | 0.2728 times | Wed 20 August 2025 | 1.34 (3.88%) | 1.28 | 1.23 - 1.34 | 1.3606 times | Tue 19 August 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.30 | 0.9148 times | Mon 18 August 2025 | 1.29 (-2.27%) | 1.30 | 1.25 - 1.31 | 0.7585 times | Fri 15 August 2025 | 1.32 (-12%) | 1.49 | 1.24 - 1.49 | 5.7618 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.38 and 1.52
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (2.14%) | 1.39 | 1.32 - 1.46 | 0.8174 times | Fri 22 August 2025 | 1.40 (6.06%) | 1.30 | 1.23 - 1.40 | 0.459 times | Fri 15 August 2025 | 1.32 (-10.81%) | 1.47 | 1.24 - 1.55 | 1.4064 times | Fri 08 August 2025 | 1.48 (3.5%) | 1.46 | 1.43 - 1.53 | 0.4994 times | Fri 01 August 2025 | 1.43 (-5.3%) | 1.54 | 1.42 - 1.63 | 1.5669 times | Fri 25 July 2025 | 1.51 (1.34%) | 1.57 | 1.44 - 1.74 | 2.4438 times | Fri 18 July 2025 | 1.49 (3.47%) | 1.45 | 1.41 - 1.52 | 0.9663 times | Fri 11 July 2025 | 1.44 (-2.7%) | 1.44 | 1.43 - 1.54 | 0.5605 times | Thu 03 July 2025 | 1.48 (0%) | 1.48 | 1.35 - 1.50 | 0.5198 times | Fri 27 June 2025 | 1.48 (4.96%) | 1.50 | 1.45 - 1.56 | 0.7605 times | Fri 20 June 2025 | 1.41 (-10.76%) | 1.56 | 1.41 - 1.57 | 0.3885 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.17 and 1.49
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.3681 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.6661 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.2628 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.6935 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.7228 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.482 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.1142 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 2.9219 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.3598 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4089 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2335 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.36 | 1.36 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.37 |
| 12 day SMA | 1.37 | 1.38 | 1.39 |
| 20 day SMA | 1.41 | 1.41 | 1.42 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.