BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.52 and 1.59
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.65 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.62 | 0.6691 times | Wed 28 May 2025 | 1.57 (3.97%) | 1.51 | 1.51 - 1.58 | 1.0434 times | Tue 27 May 2025 | 1.51 (-2.58%) | 1.54 | 1.49 - 1.55 | 1.481 times | Fri 23 May 2025 | 1.55 (0%) | 1.53 | 1.53 - 1.56 | 0.4141 times | Thu 22 May 2025 | 1.55 (0%) | 1.55 | 1.53 - 1.59 | 1.2061 times | Wed 21 May 2025 | 1.55 (-3.73%) | 1.61 | 1.55 - 1.61 | 0.4539 times | Tue 20 May 2025 | 1.61 (0%) | 1.58 | 1.58 - 1.65 | 0.9819 times | Tue 20 May 2025 | 1.61 (1.9%) | 1.58 | 1.58 - 1.65 | 0.9819 times | Mon 19 May 2025 | 1.58 (-4.24%) | 1.66 | 1.54 - 1.70 | 1.3038 times | Fri 16 May 2025 | 1.65 (-8.84%) | 1.76 | 1.65 - 1.83 | 1.4647 times | Thu 15 May 2025 | 1.81 (-5.24%) | 1.91 | 1.81 - 1.92 | 0.6763 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.53 and 1.66
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.56 (0.65%) | 1.54 | 1.49 - 1.62 | 0.9856 times | Fri 23 May 2025 | 1.55 (-3.73%) | 1.58 | 1.53 - 1.65 | 0.9432 times | Tue 20 May 2025 | 1.61 (-2.42%) | 1.66 | 1.54 - 1.70 | 0.7054 times | Fri 16 May 2025 | 1.65 (-16.24%) | 2.04 | 1.65 - 2.04 | 1.4895 times | Fri 09 May 2025 | 1.97 (-7.94%) | 2.17 | 1.78 - 2.20 | 2.1609 times | Fri 02 May 2025 | 2.14 (28.14%) | 1.67 | 1.65 - 2.22 | 2.6866 times | Fri 25 April 2025 | 1.67 (8.44%) | 1.50 | 1.47 - 1.68 | 0.8488 times | Thu 17 April 2025 | 1.54 (1.32%) | 1.59 | 1.50 - 1.59 | 0.1801 times | Wed 16 April 2025 | 1.52 (0%) | 1.59 | 1.51 - 1.59 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.59 | 1.51 - 1.59 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.59 | 1.51 - 1.59 | 0 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.89
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.56 (-10.34%) | 1.79 | 1.49 - 2.22 | 0.716 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.7811 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.4844 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.1659 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.0004 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.3715 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4109 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2347 times | Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.287 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.5481 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 0.4637 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.62 | 1.65 | 1.68 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.