Login or Join

ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReproMed

Strong Daily Stock price targets for ReproMed KRMD are 2.79 and 2.92

Daily Target 12.76
Daily Target 22.81
Daily Target 32.89
Daily Target 42.94
Daily Target 53.02

Daily price and volume Repro Med

Date Closing Open Range Volume
Thu 29 May 2025 2.86 (-2.39%) 2.97 2.84 - 2.97 0.8007 times
Wed 28 May 2025 2.93 (0.69%) 2.90 2.77 - 2.96 3.0473 times
Tue 27 May 2025 2.91 (9.4%) 2.71 2.68 - 2.94 1.2103 times
Fri 23 May 2025 2.66 (-2.21%) 2.73 2.63 - 2.79 0.8265 times
Thu 22 May 2025 2.72 (-2.86%) 2.79 2.70 - 3.07 1.0305 times
Wed 21 May 2025 2.80 (-5.08%) 2.88 2.78 - 2.91 0.6759 times
Tue 20 May 2025 2.95 (0%) 2.94 2.90 - 3.04 0.5111 times
Tue 20 May 2025 2.95 (-0.67%) 2.94 2.90 - 3.04 0.5111 times
Mon 19 May 2025 2.97 (0.68%) 2.91 2.89 - 3.03 0.6967 times
Fri 16 May 2025 2.95 (-3.59%) 3.06 2.95 - 3.15 0.69 times
Thu 15 May 2025 3.06 (1.66%) 3.02 2.90 - 3.14 2.0443 times

 Daily chart ReproMed

Weekly price and charts ReproMed

Strong weekly Stock price targets for ReproMed KRMD are 2.77 and 3.06

Weekly Target 12.55
Weekly Target 22.7
Weekly Target 32.8366666666667
Weekly Target 42.99
Weekly Target 53.13

Weekly price and volumes for Repro Med

Date Closing Open Range Volume
Thu 29 May 2025 2.86 (7.52%) 2.71 2.68 - 2.97 1.6373 times
Fri 23 May 2025 2.66 (-9.83%) 2.94 2.63 - 3.07 0.9853 times
Tue 20 May 2025 2.95 (0%) 2.91 2.89 - 3.04 0.3909 times
Fri 16 May 2025 2.95 (-6.35%) 3.29 2.90 - 3.30 1.7774 times
Fri 09 May 2025 3.15 (10.53%) 2.86 2.66 - 3.35 2.0304 times
Fri 02 May 2025 2.85 (15.38%) 2.45 2.35 - 2.85 1.962 times
Fri 25 April 2025 2.47 (8.81%) 2.26 2.18 - 2.51 0.9894 times
Thu 17 April 2025 2.27 (-0.87%) 2.39 2.11 - 2.44 0.2272 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times

 weekly chart ReproMed

Monthly price and charts ReproMed

Strong monthly Stock price targets for ReproMed KRMD are 2.74 and 3.47

Monthly Target 12.21
Monthly Target 22.54
Monthly Target 32.9433333333333
Monthly Target 43.27
Monthly Target 53.67

Monthly price and volumes Repro Med

Date Closing Open Range Volume
Thu 29 May 2025 2.86 (4%) 2.79 2.62 - 3.35 1.093 times
Wed 30 April 2025 2.75 (8.27%) 2.55 1.86 - 2.75 1.2545 times
Mon 31 March 2025 2.54 (-26.59%) 3.46 2.50 - 3.53 1.2744 times
Fri 28 February 2025 3.46 (-21.18%) 4.38 3.29 - 5.05 2.2094 times
Fri 31 January 2025 4.39 (14.03%) 3.91 3.79 - 4.40 1.3772 times
Tue 31 December 2024 3.85 (1.05%) 4.00 3.61 - 4.60 0.6539 times
Tue 26 November 2024 3.81 (30.48%) 2.91 2.60 - 3.85 0.414 times
Thu 31 October 2024 2.92 (6.96%) 2.77 2.39 - 2.93 0.3727 times
Mon 30 September 2024 2.73 (8.33%) 2.51 2.25 - 2.84 0.8604 times
Fri 30 August 2024 2.52 (8.62%) 2.32 2.13 - 2.71 0.4905 times
Wed 31 July 2024 2.32 (-12.45%) 2.63 2.22 - 2.72 0.6083 times

 monthly chart ReproMed

Indicator Analysis of ReproMed

Tomorrow's movement Prediction of Repro Med KRMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro Med KRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro Med KRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Repro Med KRMD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproMed (KRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReproMed in short term but the sell signal is initial and weak.

ReproMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReproMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReproMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and ReproMed KRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.

ReproMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro Med KRMD

DMA (daily moving average) of Repro Med KRMD

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 2.72
50 day DMA 2.59
100 day DMA 3.14
150 day DMA 3.31
200 day DMA 3.12

EMA (exponential moving average) of Repro Med KRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.83
12 day EMA2.882.882.87
20 day EMA2.842.842.83
35 day EMA2.762.752.74
50 day EMA2.622.612.6

SMA (simple moving average) of Repro Med KRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.81
12 day SMA2.92.932.95
20 day SMA2.942.932.92
35 day SMA2.722.72.68
50 day SMA2.592.592.58
100 day SMA3.143.153.16
150 day SMA3.313.33.3
200 day SMA3.123.113.11
Back to top | Use Dark Theme