ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 2.25 and 2.39
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.2733333333333 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.41 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.30 (0.88%) | 2.28 | 2.19 - 2.33 | 0.7049 times | Thu 10 April 2025 | 2.28 (-0.44%) | 2.21 | 2.18 - 2.31 | 1.2802 times | Wed 09 April 2025 | 2.29 (11.17%) | 2.06 | 1.86 - 2.32 | 2.7191 times | Tue 08 April 2025 | 2.06 (-3.74%) | 2.24 | 2.03 - 2.45 | 1.0768 times | Mon 07 April 2025 | 2.14 (-6.14%) | 2.18 | 2.11 - 2.29 | 1.0454 times | Fri 04 April 2025 | 2.28 (0%) | 2.30 | 2.20 - 2.47 | 0.7303 times | Fri 04 April 2025 | 2.28 (-3.39%) | 2.30 | 2.20 - 2.47 | 0.7303 times | Thu 03 April 2025 | 2.36 (-7.45%) | 2.40 | 2.32 - 2.49 | 0.7561 times | Wed 02 April 2025 | 2.55 (1.59%) | 2.45 | 2.44 - 2.58 | 0.5172 times | Tue 01 April 2025 | 2.51 (-1.18%) | 2.55 | 2.46 - 2.58 | 0.4397 times | Mon 31 March 2025 | 2.54 (-1.93%) | 2.62 | 2.53 - 2.66 | 0.6067 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 2.08 and 2.67
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.30 (0.88%) | 2.18 | 1.86 - 2.45 | 2.0065 times | Fri 04 April 2025 | 2.28 (0%) | 2.30 | 2.20 - 2.47 | 0.2147 times | Fri 04 April 2025 | 2.28 (-11.97%) | 2.62 | 2.20 - 2.66 | 0.8965 times | Fri 28 March 2025 | 2.59 (-7.83%) | 2.83 | 2.50 - 2.90 | 0.3598 times | Fri 21 March 2025 | 2.81 (1.44%) | 2.75 | 2.75 - 3.00 | 1.1978 times | Fri 14 March 2025 | 2.77 (-12.34%) | 3.10 | 2.56 - 3.33 | 1.5912 times | Fri 07 March 2025 | 3.16 (-8.67%) | 3.46 | 3.05 - 3.53 | 1.1207 times | Fri 28 February 2025 | 3.46 (-6.74%) | 3.71 | 3.29 - 3.76 | 1.0768 times | Fri 21 February 2025 | 3.71 (-7.25%) | 4.09 | 3.68 - 4.14 | 0.8646 times | Wed 19 February 2025 | 4.00 (-8.47%) | 4.37 | 3.92 - 4.38 | 0.6714 times | Fri 14 February 2025 | 4.37 (-5.41%) | 4.59 | 4.33 - 4.83 | 1.228 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 1.72 and 2.44
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.30 (-9.45%) | 2.55 | 1.86 - 2.58 | 0.9252 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 1.4 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 2.4271 times | Fri 31 January 2025 | 4.39 (14.03%) | 3.91 | 3.79 - 4.40 | 1.5129 times | Tue 31 December 2024 | 3.85 (1.05%) | 4.00 | 3.61 - 4.60 | 0.7184 times | Tue 26 November 2024 | 3.81 (30.48%) | 2.91 | 2.60 - 3.85 | 0.4548 times | Thu 31 October 2024 | 2.92 (6.96%) | 2.77 | 2.39 - 2.93 | 0.4095 times | Mon 30 September 2024 | 2.73 (8.33%) | 2.51 | 2.25 - 2.84 | 0.9452 times | Fri 30 August 2024 | 2.52 (8.62%) | 2.32 | 2.13 - 2.71 | 0.5388 times | Wed 31 July 2024 | 2.32 (-12.45%) | 2.63 | 2.22 - 2.72 | 0.6682 times | Fri 28 June 2024 | 2.65 (24.41%) | 2.13 | 2.07 - 3.09 | 2.7993 times |
Indicator Analysis of ReproMed
Tomorrow's movement Prediction of Repro Med KRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro Med KRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro Med KRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproMed (KRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReproMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ReproMed KRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.
ReproMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.26 | 2.25 |
| 12 day EMA | 2.38 | 2.39 | 2.41 |
| 20 day EMA | 2.56 | 2.59 | 2.62 |
| 35 day EMA | 2.93 | 2.97 | 3.01 |
| 50 day EMA | 3.31 | 3.35 | 3.39 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.21 |
| 12 day SMA | 2.35 | 2.38 | 2.43 |
| 20 day SMA | 2.55 | 2.57 | 2.62 |
| 35 day SMA | 2.87 | 2.92 | 2.97 |
| 50 day SMA | 3.35 | 3.38 | 3.42 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.