ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.16 and 4.25
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.31 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.22 (-0.24%) | 4.24 | 4.18 - 4.27 | 1.228 times | Thu 28 August 2025 | 4.23 (-0.47%) | 4.30 | 4.20 - 4.30 | 0.6065 times | Wed 27 August 2025 | 4.25 (-0.23%) | 4.27 | 4.23 - 4.34 | 0.8155 times | Tue 26 August 2025 | 4.26 (1.43%) | 4.22 | 4.17 - 4.31 | 0.6215 times | Mon 25 August 2025 | 4.20 (-4.11%) | 4.37 | 4.12 - 4.39 | 0.6707 times | Fri 22 August 2025 | 4.38 (6.57%) | 4.16 | 4.16 - 4.42 | 2.3112 times | Thu 21 August 2025 | 4.11 (-0.96%) | 4.12 | 4.09 - 4.21 | 1.0122 times | Wed 20 August 2025 | 4.15 (0.73%) | 4.12 | 4.05 - 4.18 | 0.7458 times | Tue 19 August 2025 | 4.12 (-2.14%) | 4.23 | 4.11 - 4.23 | 0.8141 times | Mon 18 August 2025 | 4.21 (0.96%) | 4.18 | 4.06 - 4.29 | 1.1747 times | Fri 15 August 2025 | 4.17 (1.21%) | 4.15 | 4.08 - 4.19 | 1.075 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.04 and 4.31
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.22 (-3.65%) | 4.37 | 4.12 - 4.39 | 0.2386 times | Fri 22 August 2025 | 4.38 (5.04%) | 4.18 | 4.05 - 4.42 | 0.3667 times | Fri 15 August 2025 | 4.17 (5.3%) | 4.00 | 3.90 - 4.34 | 0.5255 times | Fri 08 August 2025 | 3.96 (13.79%) | 3.39 | 3.20 - 4.15 | 0.8248 times | Fri 01 August 2025 | 3.48 (0.58%) | 3.46 | 3.34 - 3.61 | 0.3913 times | Fri 25 July 2025 | 3.46 (1.76%) | 3.38 | 3.36 - 3.64 | 0.3788 times | Fri 18 July 2025 | 3.40 (-2.3%) | 3.47 | 2.91 - 3.59 | 0.7825 times | Fri 11 July 2025 | 3.48 (-3.87%) | 3.58 | 3.46 - 3.83 | 0.549 times | Thu 03 July 2025 | 3.62 (-0.28%) | 3.69 | 3.45 - 3.77 | 0.9051 times | Fri 27 June 2025 | 3.63 (7.4%) | 3.38 | 3.36 - 3.74 | 5.0376 times | Fri 20 June 2025 | 3.38 (4.64%) | 3.22 | 3.15 - 3.45 | 0.5283 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.71 and 4.93
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7229 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.901 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.4588 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8184 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.8741 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 0.9447 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 1.5498 times | Fri 31 January 2025 | 4.39 (14.03%) | 3.91 | 3.79 - 4.40 | 0.9387 times | Tue 31 December 2024 | 3.85 (1.05%) | 4.00 | 3.61 - 4.60 | 0.4847 times | Tue 26 November 2024 | 3.81 (30.48%) | 2.91 | 2.60 - 3.85 | 0.3069 times | Thu 31 October 2024 | 2.92 (6.96%) | 2.77 | 2.39 - 2.93 | 0.2763 times |
Indicator Analysis of ReproMed
Tomorrow's movement Prediction of Repro Med KRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro Med KRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro Med KRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproMed (KRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproMed in short term but the sell signal is initial and weak.
ReproMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and ReproMed KRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.
ReproMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.24 |
| 12 day EMA | 4.16 | 4.15 | 4.14 |
| 20 day EMA | 4.05 | 4.03 | 4.01 |
| 35 day EMA | 3.9 | 3.88 | 3.86 |
| 50 day EMA | 3.71 | 3.69 | 3.67 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.26 | 4.24 |
| 12 day SMA | 4.2 | 4.21 | 4.2 |
| 20 day SMA | 4.04 | 4 | 3.96 |
| 35 day SMA | 3.76 | 3.74 | 3.73 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 3.23 | 3.21 | 3.19 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.42 | 3.41 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.