Login or Join

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong Daily Stock price targets for LantheusHoldings LNTH are 54.4 and 55.28

Daily Target 154.23
Daily Target 254.57
Daily Target 355.113333333333
Daily Target 455.45
Daily Target 555.99

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Fri 29 August 2025 54.90 (-1.08%) 55.36 54.78 - 55.66 0.5315 times
Thu 28 August 2025 55.50 (-2.36%) 56.58 55.27 - 56.96 0.5489 times
Wed 27 August 2025 56.84 (2.12%) 55.10 55.01 - 56.95 0.4197 times
Tue 26 August 2025 55.66 (-0.89%) 56.41 55.47 - 56.88 0.4745 times
Mon 25 August 2025 56.16 (-3.52%) 58.00 55.86 - 58.65 0.5551 times
Fri 22 August 2025 58.21 (-1.61%) 59.03 58.06 - 60.13 1.1923 times
Thu 21 August 2025 59.16 (5.38%) 55.96 55.56 - 59.22 1.8876 times
Wed 20 August 2025 56.14 (1.8%) 55.00 55.00 - 57.06 2.7877 times
Tue 19 August 2025 55.15 (-1.47%) 55.91 55.08 - 56.00 0.5501 times
Mon 18 August 2025 55.97 (3.3%) 54.59 54.21 - 56.16 1.0525 times
Fri 15 August 2025 54.18 (-0.53%) 54.52 53.39 - 54.85 0.6314 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 52.91 and 56.78

Weekly Target 152.24
Weekly Target 253.57
Weekly Target 356.11
Weekly Target 457.44
Weekly Target 559.98

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Fri 29 August 2025 54.90 (-5.69%) 58.00 54.78 - 58.65 0.6103 times
Fri 22 August 2025 58.21 (7.44%) 54.59 54.21 - 60.13 1.8022 times
Fri 15 August 2025 54.18 (-5.28%) 56.85 51.40 - 57.12 1.2684 times
Fri 08 August 2025 57.20 (-18.95%) 71.73 47.25 - 73.72 2.7352 times
Fri 01 August 2025 70.57 (-3.24%) 73.05 69.45 - 73.52 0.4418 times
Fri 25 July 2025 72.93 (3.8%) 70.20 69.93 - 73.57 0.5296 times
Fri 18 July 2025 70.26 (-13.59%) 81.25 69.12 - 83.32 1.0152 times
Fri 11 July 2025 81.31 (1.11%) 80.32 78.74 - 85.31 0.6123 times
Thu 03 July 2025 80.42 (-1.31%) 81.76 78.41 - 82.50 0.3908 times
Fri 27 June 2025 81.49 (2.9%) 78.78 78.28 - 81.82 0.5942 times
Fri 20 June 2025 79.19 (1.75%) 77.00 76.48 - 80.30 0.4317 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 37.84 and 64.31

Monthly Target 132.15
Monthly Target 243.53
Monthly Target 358.623333333333
Monthly Target 470
Monthly Target 585.09

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Fri 29 August 2025 54.90 (-22.88%) 70.77 47.25 - 73.72 2.1526 times
Thu 31 July 2025 71.19 (-13.03%) 81.23 69.12 - 85.31 0.9068 times
Mon 30 June 2025 81.86 (8.34%) 75.08 74.41 - 84.36 0.8404 times
Fri 30 May 2025 75.56 (-27.58%) 105.03 73.11 - 108.91 1.2924 times
Wed 30 April 2025 104.34 (6.91%) 97.61 85.00 - 105.12 0.6709 times
Mon 31 March 2025 97.60 (4.03%) 92.71 91.40 - 111.29 0.7149 times
Fri 28 February 2025 93.82 (1.42%) 90.00 77.73 - 96.81 0.7869 times
Fri 31 January 2025 92.51 (3.41%) 89.80 87.24 - 100.99 0.69 times
Tue 31 December 2024 89.46 (-0.08%) 90.00 88.52 - 96.07 0.5468 times
Tue 26 November 2024 89.53 (-18.49%) 109.84 75.00 - 118.21 1.3982 times
Thu 31 October 2024 109.84 (0.08%) 109.88 103.65 - 117.47 0.4764 times

 monthly chart LantheusHoldings

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lantheus Holdings LNTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21

Munafa value: 29 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LantheusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 55.81
12 day DMA 56.03
20 day DMA 57.16
35 day DMA 64.45
50 day DMA 69.38
100 day DMA 79.2
150 day DMA 83.97
200 day DMA 85.75

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7956.2356.6
12 day EMA56.7757.1157.4
20 day EMA58.8859.359.7
35 day EMA63.3963.8964.38
50 day EMA68.8469.4169.98

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8156.4757.21
12 day SMA56.0355.9455.8
20 day SMA57.1657.9858.79
35 day SMA64.4565.2866.08
50 day SMA69.3869.8470.28
100 day SMA79.279.5879.98
150 day SMA83.9784.2584.52
200 day SMA85.7586.0286.29
Back to top | Use Dark Theme