FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 25.33 and 28.32
Daily Target 1 | 24.76 |
Daily Target 2 | 25.9 |
Daily Target 3 | 27.75 |
Daily Target 4 | 28.89 |
Daily Target 5 | 30.74 |
Daily price and volume First United
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.04 (-4.59%) | 28.20 | 26.61 - 29.60 | 0.6082 times | Thu 10 April 2025 | 28.34 (-5.34%) | 28.58 | 28.00 - 29.00 | 0.7712 times | Wed 09 April 2025 | 29.94 (11.01%) | 26.47 | 26.26 - 29.97 | 1.0994 times | Tue 08 April 2025 | 26.97 (4.13%) | 27.17 | 26.12 - 27.50 | 2.3686 times | Mon 07 April 2025 | 25.90 (-0.58%) | 24.93 | 24.66 - 26.37 | 0.6817 times | Fri 04 April 2025 | 26.05 (0%) | 26.02 | 24.80 - 26.50 | 1.3541 times | Fri 04 April 2025 | 26.05 (-3.98%) | 26.02 | 24.80 - 26.50 | 1.3541 times | Thu 03 April 2025 | 27.13 (-9.75%) | 28.99 | 27.01 - 28.99 | 0.9227 times | Wed 02 April 2025 | 30.06 (1.18%) | 29.83 | 29.56 - 30.23 | 0.2984 times | Tue 01 April 2025 | 29.71 (-1.03%) | 29.91 | 28.97 - 30.16 | 0.5417 times | Mon 31 March 2025 | 30.02 (1.11%) | 29.55 | 29.50 - 30.10 | 0.4177 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 25.85 and 31.16
Weekly Target 1 | 21.91 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 27.223333333333 |
Weekly Target 4 | 29.79 |
Weekly Target 5 | 32.53 |
Weekly price and volumes for First United
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.04 (3.8%) | 24.93 | 24.66 - 29.97 | 2.3678 times | Fri 04 April 2025 | 26.05 (0%) | 26.02 | 24.80 - 26.50 | 0.5799 times | Fri 04 April 2025 | 26.05 (-12.26%) | 29.55 | 24.80 - 30.23 | 1.5137 times | Fri 28 March 2025 | 29.69 (-3.85%) | 31.09 | 29.64 - 31.51 | 0.457 times | Fri 21 March 2025 | 30.88 (2.49%) | 30.13 | 29.65 - 31.90 | 0.8876 times | Fri 14 March 2025 | 30.13 (-5.46%) | 31.22 | 29.08 - 31.85 | 1.0153 times | Fri 07 March 2025 | 31.87 (-10.95%) | 35.79 | 31.42 - 36.39 | 0.8816 times | Fri 28 February 2025 | 35.79 (-4.91%) | 37.98 | 34.36 - 38.43 | 1.0016 times | Fri 21 February 2025 | 37.64 (-7.84%) | 41.38 | 35.02 - 41.41 | 0.7372 times | Wed 19 February 2025 | 40.84 (1.16%) | 40.59 | 40.17 - 41.48 | 0.5583 times | Fri 14 February 2025 | 40.37 (0.67%) | 40.24 | 39.54 - 42.50 | 1.955 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 23.07 and 28.64
Monthly Target 1 | 21.74 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 27.31 |
Monthly Target 4 | 29.96 |
Monthly Target 5 | 32.88 |
Monthly price and volumes First United
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.04 (-9.93%) | 29.91 | 24.66 - 30.23 | 0.9133 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.7294 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.5708 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.547 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.6577 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.9248 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.7519 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8476 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.9184 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.1392 times | Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.7665 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
DMA period | DMA value |
5 day DMA | 27.64 |
12 day DMA | 28.08 |
20 day DMA | 29.13 |
35 day DMA | 31.05 |
50 day DMA | 33.22 |
100 day DMA | 33.51 |
150 day DMA | 32.51 |
200 day DMA | 30.75 |
EMA (exponential moving average) of First United FUNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.73 | 28.07 | 27.93 |
12 day EMA | 28.23 | 28.45 | 28.47 |
20 day EMA | 29.09 | 29.31 | 29.41 |
35 day EMA | 30.86 | 31.08 | 31.24 |
50 day EMA | 32.59 | 32.82 | 33 |
SMA (simple moving average) of First United FUNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.64 | 27.44 | 26.98 |
12 day SMA | 28.08 | 28.32 | 28.56 |
20 day SMA | 29.13 | 29.25 | 29.32 |
35 day SMA | 31.05 | 31.39 | 31.75 |
50 day SMA | 33.22 | 33.33 | 33.41 |
100 day SMA | 33.51 | 33.58 | 33.64 |
150 day SMA | 32.51 | 32.52 | 32.53 |
200 day SMA | 30.75 | 30.71 | 30.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.