FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.08 and 37.66
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.14 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.37 (0.24%) | 37.50 | 37.37 - 37.95 | 0.6737 times | Thu 28 August 2025 | 37.28 (-0.13%) | 37.36 | 36.87 - 37.38 | 0.5447 times | Wed 27 August 2025 | 37.33 (0.27%) | 37.49 | 37.18 - 37.86 | 0.817 times | Tue 26 August 2025 | 37.23 (1.94%) | 36.76 | 36.76 - 37.67 | 3.311 times | Mon 25 August 2025 | 36.52 (-0.35%) | 36.97 | 36.50 - 37.30 | 0.9078 times | Fri 22 August 2025 | 36.65 (6.36%) | 34.95 | 34.75 - 37.00 | 1.591 times | Thu 21 August 2025 | 34.46 (-0.72%) | 35.00 | 34.33 - 35.06 | 0.5925 times | Wed 20 August 2025 | 34.71 (1.55%) | 34.46 | 34.40 - 34.83 | 0.5351 times | Tue 19 August 2025 | 34.18 (-0.12%) | 34.39 | 34.18 - 34.63 | 0.4778 times | Mon 18 August 2025 | 34.22 (-0.81%) | 34.40 | 34.20 - 34.61 | 0.5495 times | Fri 15 August 2025 | 34.50 (-1.15%) | 35.06 | 34.30 - 35.35 | 0.8409 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.94 and 38.39
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.37 (1.96%) | 36.97 | 36.50 - 37.95 | 0.6434 times | Fri 22 August 2025 | 36.65 (6.23%) | 34.40 | 34.18 - 37.00 | 0.3854 times | Fri 15 August 2025 | 34.50 (5.31%) | 32.97 | 32.51 - 35.88 | 0.4758 times | Fri 08 August 2025 | 32.76 (2.31%) | 32.74 | 31.71 - 33.11 | 0.2758 times | Fri 01 August 2025 | 32.02 (-6.13%) | 34.16 | 31.86 - 35.92 | 0.4916 times | Fri 25 July 2025 | 34.11 (-2.07%) | 35.00 | 32.22 - 36.70 | 0.8696 times | Fri 18 July 2025 | 34.83 (5.9%) | 33.38 | 32.93 - 35.13 | 0.7927 times | Fri 11 July 2025 | 32.89 (-2.72%) | 33.66 | 31.67 - 34.59 | 0.4503 times | Thu 03 July 2025 | 33.81 (15.71%) | 29.48 | 29.48 - 33.90 | 0.7491 times | Fri 27 June 2025 | 29.22 (3%) | 28.48 | 28.00 - 30.44 | 4.8664 times | Fri 20 June 2025 | 28.37 (-1.83%) | 28.32 | 28.05 - 29.41 | 0.3844 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 34.54 and 40.78
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.6901 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.0451 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.3105 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.4861 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 0.9728 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6231 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.2964 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.2241 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.5618 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.79 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.6423 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 35.78 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.5 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.79 | 36.55 |
| 12 day EMA | 36.05 | 35.81 | 35.54 |
| 20 day EMA | 35.32 | 35.1 | 34.87 |
| 35 day EMA | 34.29 | 34.11 | 33.92 |
| 50 day EMA | 33.54 | 33.38 | 33.22 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37 | 36.44 |
| 12 day SMA | 35.78 | 35.6 | 35.4 |
| 20 day SMA | 34.66 | 34.44 | 34.24 |
| 35 day SMA | 34.48 | 34.38 | 34.27 |
| 50 day SMA | 33.5 | 33.33 | 33.16 |
| 100 day SMA | 31.63 | 31.53 | 31.42 |
| 150 day SMA | 32.23 | 32.19 | 32.16 |
| 200 day SMA | 32.65 | 32.62 | 32.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.