FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 29.97 and 30.8
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.98 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.27 (0.93%) | 30.15 | 29.67 - 30.50 | 0.7232 times | Wed 28 May 2025 | 29.99 (-0.07%) | 30.10 | 29.95 - 30.35 | 0.7159 times | Tue 27 May 2025 | 30.01 (0.23%) | 30.38 | 29.58 - 30.38 | 1.4096 times | Fri 23 May 2025 | 29.94 (-0.83%) | 30.38 | 29.51 - 30.45 | 1.3063 times | Thu 22 May 2025 | 30.19 (-2.2%) | 30.81 | 30.00 - 31.09 | 2.4723 times | Wed 21 May 2025 | 30.87 (-1.5%) | 30.92 | 30.29 - 31.28 | 0.7675 times | Tue 20 May 2025 | 31.34 (0%) | 31.05 | 31.05 - 31.99 | 0.6125 times | Tue 20 May 2025 | 31.34 (0.1%) | 31.05 | 31.05 - 31.99 | 0.6125 times | Mon 19 May 2025 | 31.31 (0.29%) | 30.82 | 30.82 - 31.61 | 0.7306 times | Fri 16 May 2025 | 31.22 (-2.71%) | 32.04 | 31.22 - 32.35 | 0.6494 times | Thu 15 May 2025 | 32.09 (1.39%) | 31.47 | 31.47 - 32.42 | 0.679 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 29.47 and 30.39
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.27 (1.1%) | 30.38 | 29.58 - 30.50 | 0.9592 times | Fri 23 May 2025 | 29.94 (-4.47%) | 31.05 | 29.51 - 31.99 | 1.737 times | Tue 20 May 2025 | 31.34 (0.38%) | 30.82 | 30.82 - 31.99 | 0.4523 times | Fri 16 May 2025 | 31.22 (0.58%) | 32.00 | 31.22 - 32.42 | 1.0785 times | Fri 09 May 2025 | 31.04 (1.21%) | 30.13 | 30.13 - 32.68 | 2.1371 times | Fri 02 May 2025 | 30.67 (3.23%) | 29.56 | 29.40 - 31.16 | 1.4314 times | Fri 25 April 2025 | 29.71 (6.11%) | 27.86 | 27.86 - 30.99 | 1.6202 times | Thu 17 April 2025 | 28.00 (-0.18%) | 27.92 | 27.54 - 28.69 | 0.333 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0.2513 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 29.89 and 33.06
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.27 (1.68%) | 29.53 | 29.51 - 32.68 | 0.577 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.3104 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.7446 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.6034 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.5791 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.6713 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.944 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.7675 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8653 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.9375 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.1629 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.73 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.25 | 30.38 |
| 12 day EMA | 30.54 | 30.59 | 30.7 |
| 20 day EMA | 30.51 | 30.53 | 30.59 |
| 35 day EMA | 30.09 | 30.08 | 30.09 |
| 50 day EMA | 29.47 | 29.44 | 29.42 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.2 | 30.47 |
| 12 day SMA | 30.85 | 30.96 | 31.09 |
| 20 day SMA | 30.92 | 30.91 | 30.9 |
| 35 day SMA | 30.07 | 30.01 | 29.95 |
| 50 day SMA | 29.34 | 29.33 | 29.33 |
| 100 day SMA | 31.73 | 31.76 | 31.79 |
| 150 day SMA | 32.44 | 32.44 | 32.45 |
| 200 day SMA | 31.77 | 31.76 | 31.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.