Login or Join

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong Daily Stock price targets for FirstUnited FUNC are 25.33 and 28.32

Daily Target 124.76
Daily Target 225.9
Daily Target 327.75
Daily Target 428.89
Daily Target 530.74

Daily price and volume First United

Date Closing Open Range Volume
Fri 11 April 2025 27.04 (-4.59%) 28.20 26.61 - 29.60 0.6082 times
Thu 10 April 2025 28.34 (-5.34%) 28.58 28.00 - 29.00 0.7712 times
Wed 09 April 2025 29.94 (11.01%) 26.47 26.26 - 29.97 1.0994 times
Tue 08 April 2025 26.97 (4.13%) 27.17 26.12 - 27.50 2.3686 times
Mon 07 April 2025 25.90 (-0.58%) 24.93 24.66 - 26.37 0.6817 times
Fri 04 April 2025 26.05 (0%) 26.02 24.80 - 26.50 1.3541 times
Fri 04 April 2025 26.05 (-3.98%) 26.02 24.80 - 26.50 1.3541 times
Thu 03 April 2025 27.13 (-9.75%) 28.99 27.01 - 28.99 0.9227 times
Wed 02 April 2025 30.06 (1.18%) 29.83 29.56 - 30.23 0.2984 times
Tue 01 April 2025 29.71 (-1.03%) 29.91 28.97 - 30.16 0.5417 times
Mon 31 March 2025 30.02 (1.11%) 29.55 29.50 - 30.10 0.4177 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 25.85 and 31.16

Weekly Target 121.91
Weekly Target 224.48
Weekly Target 327.223333333333
Weekly Target 429.79
Weekly Target 532.53

Weekly price and volumes for First United

Date Closing Open Range Volume
Fri 11 April 2025 27.04 (3.8%) 24.93 24.66 - 29.97 2.3678 times
Fri 04 April 2025 26.05 (0%) 26.02 24.80 - 26.50 0.5799 times
Fri 04 April 2025 26.05 (-12.26%) 29.55 24.80 - 30.23 1.5137 times
Fri 28 March 2025 29.69 (-3.85%) 31.09 29.64 - 31.51 0.457 times
Fri 21 March 2025 30.88 (2.49%) 30.13 29.65 - 31.90 0.8876 times
Fri 14 March 2025 30.13 (-5.46%) 31.22 29.08 - 31.85 1.0153 times
Fri 07 March 2025 31.87 (-10.95%) 35.79 31.42 - 36.39 0.8816 times
Fri 28 February 2025 35.79 (-4.91%) 37.98 34.36 - 38.43 1.0016 times
Fri 21 February 2025 37.64 (-7.84%) 41.38 35.02 - 41.41 0.7372 times
Wed 19 February 2025 40.84 (1.16%) 40.59 40.17 - 41.48 0.5583 times
Fri 14 February 2025 40.37 (0.67%) 40.24 39.54 - 42.50 1.955 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 23.07 and 28.64

Monthly Target 121.74
Monthly Target 224.39
Monthly Target 327.31
Monthly Target 429.96
Monthly Target 532.88

Monthly price and volumes First United

Date Closing Open Range Volume
Fri 11 April 2025 27.04 (-9.93%) 29.91 24.66 - 30.23 0.9133 times
Mon 31 March 2025 30.02 (-16.12%) 35.79 29.08 - 36.39 0.7294 times
Fri 28 February 2025 35.79 (9.85%) 32.43 31.87 - 42.50 1.5708 times
Fri 31 January 2025 32.58 (-3.35%) 33.67 31.24 - 34.94 1.547 times
Tue 31 December 2024 33.71 (-5.12%) 36.02 33.51 - 36.18 0.6577 times
Tue 26 November 2024 35.53 (11.94%) 31.82 31.52 - 35.77 0.9248 times
Thu 31 October 2024 31.74 (6.37%) 30.86 29.30 - 31.95 0.7519 times
Mon 30 September 2024 29.84 (3.4%) 28.70 28.33 - 30.93 0.8476 times
Fri 30 August 2024 28.86 (2.6%) 28.07 25.55 - 28.90 0.9184 times
Wed 31 July 2024 28.13 (37.76%) 20.90 20.06 - 28.86 1.1392 times
Fri 28 June 2024 20.42 (1.9%) 20.44 19.17 - 20.95 0.7665 times

 monthly chart FirstUnited

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.

FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.08
20 day DMA 29.13
35 day DMA 31.05
50 day DMA 33.22
100 day DMA 33.51
150 day DMA 32.51
200 day DMA 30.75

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7328.0727.93
12 day EMA28.2328.4528.47
20 day EMA29.0929.3129.41
35 day EMA30.8631.0831.24
50 day EMA32.5932.8233

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.4426.98
12 day SMA28.0828.3228.56
20 day SMA29.1329.2529.32
35 day SMA31.0531.3931.75
50 day SMA33.2233.3333.41
100 day SMA33.5133.5833.64
150 day SMA32.5132.5232.53
200 day SMA30.7530.7130.67
Back to top | Use Dark Theme