IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 12.55 and 12.65
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.73 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.61 (0.4%) | 12.63 | 12.59 - 12.69 | 0.6269 times | Wed 28 May 2025 | 12.56 (-0.4%) | 12.58 | 12.53 - 12.61 | 0.9314 times | Tue 27 May 2025 | 12.61 (0.48%) | 12.63 | 12.58 - 12.67 | 0.656 times | Fri 23 May 2025 | 12.55 (0.72%) | 12.33 | 12.31 - 12.59 | 2.07 times | Thu 22 May 2025 | 12.46 (-2.5%) | 12.48 | 12.33 - 12.50 | 1.575 times | Wed 21 May 2025 | 12.78 (-1.62%) | 12.87 | 12.75 - 12.88 | 0.8252 times | Tue 20 May 2025 | 12.99 (0%) | 12.94 | 12.94 - 13.06 | 0.7432 times | Tue 20 May 2025 | 12.99 (1.25%) | 12.94 | 12.94 - 13.06 | 0.7432 times | Mon 19 May 2025 | 12.83 (-1%) | 12.82 | 12.73 - 12.87 | 0.9622 times | Fri 16 May 2025 | 12.96 (-0.31%) | 13.05 | 12.88 - 13.05 | 0.8669 times | Thu 15 May 2025 | 13.00 (0.54%) | 12.89 | 12.85 - 13.08 | 1.3796 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 12.49 and 12.65
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.61 (0.48%) | 12.63 | 12.53 - 12.69 | 0.7601 times | Fri 23 May 2025 | 12.55 (-3.39%) | 12.94 | 12.31 - 13.06 | 1.7896 times | Tue 20 May 2025 | 12.99 (0.23%) | 12.82 | 12.73 - 13.06 | 0.5854 times | Fri 16 May 2025 | 12.96 (6.4%) | 12.39 | 12.25 - 13.08 | 2.6716 times | Fri 09 May 2025 | 12.18 (2.87%) | 11.89 | 11.76 - 12.19 | 1.466 times | Fri 02 May 2025 | 11.84 (-0.08%) | 11.86 | 11.62 - 11.98 | 1.2754 times | Fri 25 April 2025 | 11.85 (2.86%) | 11.52 | 11.39 - 11.87 | 0.8434 times | Thu 17 April 2025 | 11.52 (1.77%) | 11.30 | 11.25 - 11.54 | 0.2757 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0.3327 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 12.18 and 13.52
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.61 (7.14%) | 11.83 | 11.74 - 13.08 | 0.8102 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.9164 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6807 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.8194 times | Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.2631 times | Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0297 times | Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.7652 times | Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 0.9882 times | Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.844 times | Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.8831 times | Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.4946 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.65 |
| 12 day EMA | 12.59 | 12.59 | 12.6 |
| 20 day EMA | 12.47 | 12.45 | 12.44 |
| 35 day EMA | 12.21 | 12.19 | 12.17 |
| 50 day EMA | 11.89 | 11.86 | 11.83 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.59 | 12.68 |
| 12 day SMA | 12.77 | 12.79 | 12.77 |
| 20 day SMA | 12.49 | 12.45 | 12.41 |
| 35 day SMA | 12.1 | 12.06 | 12.03 |
| 50 day SMA | 11.84 | 11.81 | 11.79 |
| 100 day SMA | 11.61 | 11.6 | 11.58 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.