Login or Join

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 14.33 and 14.44

Daily Target 114.3
Daily Target 214.35
Daily Target 314.413333333333
Daily Target 414.46
Daily Target 514.52

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 14.39 (-0.9%) 14.42 14.37 - 14.48 0.6941 times
Thu 28 August 2025 14.52 (1.26%) 14.42 14.39 - 14.56 1.2121 times
Wed 27 August 2025 14.34 (-0.35%) 14.43 14.30 - 14.43 0.4228 times
Tue 26 August 2025 14.39 (0%) 14.43 14.36 - 14.51 1.1031 times
Mon 25 August 2025 14.39 (-1.91%) 14.49 14.39 - 14.53 0.7078 times
Fri 22 August 2025 14.67 (3.46%) 14.23 14.23 - 14.68 0.9654 times
Thu 21 August 2025 14.18 (-1.46%) 14.25 14.14 - 14.27 1.4918 times
Wed 20 August 2025 14.39 (0.42%) 14.37 14.30 - 14.45 0.4997 times
Tue 19 August 2025 14.33 (-1.1%) 14.45 13.79 - 14.45 1.4322 times
Mon 18 August 2025 14.49 (2.77%) 14.30 14.30 - 15.22 1.471 times
Fri 15 August 2025 14.10 (3.22%) 13.72 13.69 - 14.21 1.1887 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 14.22 and 14.48

Weekly Target 114.16
Weekly Target 214.27
Weekly Target 314.416666666667
Weekly Target 414.53
Weekly Target 514.68

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 14.39 (-1.91%) 14.49 14.30 - 14.56 1.0082 times
Fri 22 August 2025 14.67 (4.04%) 14.30 13.79 - 15.22 1.4272 times
Fri 15 August 2025 14.10 (2.99%) 13.55 13.51 - 14.21 1.169 times
Fri 08 August 2025 13.69 (1.18%) 13.59 13.56 - 13.84 0.5685 times
Fri 01 August 2025 13.53 (-3.15%) 13.93 13.36 - 13.93 1.3069 times
Fri 25 July 2025 13.97 (2.87%) 13.68 13.66 - 14.02 0.9832 times
Fri 18 July 2025 13.58 (1.57%) 13.39 13.34 - 13.66 0.7541 times
Fri 11 July 2025 13.37 (-3.33%) 13.71 13.33 - 13.71 0.83 times
Thu 03 July 2025 13.83 (6.22%) 12.96 12.93 - 13.87 1.0871 times
Fri 27 June 2025 13.02 (3.09%) 12.61 12.55 - 13.15 0.8659 times
Fri 20 June 2025 12.63 (-5.04%) 12.75 12.62 - 12.81 0.7678 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 13.93 and 15.68

Monthly Target 112.61
Monthly Target 213.5
Monthly Target 314.36
Monthly Target 415.25
Monthly Target 516.11

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.1847 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.179 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.972 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7725 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7625 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6428 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7316 times
Fri 31 January 2025 11.37 (-0.09%) 11.43 10.97 - 11.95 1.1156 times
Tue 31 December 2024 11.38 (-7.1%) 12.22 11.29 - 12.49 0.9723 times
Tue 26 November 2024 12.25 (-6.49%) 13.11 11.92 - 13.57 1.6669 times
Thu 31 October 2024 13.10 (-10.82%) 14.64 12.92 - 14.68 0.9332 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.32
20 day DMA 14.05
35 day DMA 13.88
50 day DMA 13.67
100 day DMA 12.93
150 day DMA 12.42
200 day DMA 12.29

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4214.37
12 day EMA14.2914.2714.22
20 day EMA14.1514.1214.08
35 day EMA13.9113.8813.84
50 day EMA13.713.6713.64

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4614.39
12 day SMA14.3214.2714.21
20 day SMA14.051413.96
35 day SMA13.8813.8613.83
50 day SMA13.6713.6413.62
100 day SMA12.9312.912.86
150 day SMA12.4212.3912.37
200 day SMA12.2912.2812.27
Back to top | Use Dark Theme