PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 8.28 and 8.75
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.83 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.48 (2.29%) | 8.30 | 8.07 - 8.54 | 0.6265 times | Thu 10 April 2025 | 8.29 (-7.68%) | 8.65 | 8.17 - 8.65 | 0.9924 times | Wed 09 April 2025 | 8.98 (15.57%) | 7.68 | 7.60 - 9.06 | 1.1941 times | Tue 08 April 2025 | 7.77 (-1.4%) | 8.23 | 7.65 - 8.24 | 0.8441 times | Mon 07 April 2025 | 7.88 (-4.48%) | 7.80 | 7.46 - 8.43 | 1.1246 times | Fri 04 April 2025 | 8.25 (0%) | 8.01 | 7.90 - 8.34 | 1.3207 times | Fri 04 April 2025 | 8.25 (-1.43%) | 8.01 | 7.90 - 8.34 | 1.3207 times | Thu 03 April 2025 | 8.37 (-11.15%) | 8.95 | 8.32 - 9.06 | 1.1467 times | Wed 02 April 2025 | 9.42 (1.4%) | 9.08 | 9.07 - 9.52 | 0.7579 times | Tue 01 April 2025 | 9.29 (1.64%) | 9.08 | 9.03 - 9.29 | 0.6722 times | Mon 31 March 2025 | 9.14 (-1.51%) | 9.07 | 8.90 - 9.23 | 0.7573 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 7.97 and 9.57
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.48 (2.79%) | 7.80 | 7.46 - 9.06 | 1.2339 times | Fri 04 April 2025 | 8.25 (0%) | 8.01 | 7.90 - 8.34 | 0.3408 times | Fri 04 April 2025 | 8.25 (-11.1%) | 9.07 | 7.90 - 9.52 | 1.2012 times | Fri 28 March 2025 | 9.28 (-4.82%) | 9.94 | 9.22 - 10.54 | 0.5956 times | Fri 21 March 2025 | 9.75 (2.85%) | 9.52 | 9.30 - 9.87 | 1.2897 times | Fri 14 March 2025 | 9.48 (-2.97%) | 9.88 | 9.07 - 9.95 | 1.2729 times | Fri 07 March 2025 | 9.77 (-8.09%) | 10.59 | 9.69 - 11.01 | 1.9325 times | Fri 28 February 2025 | 10.63 (-26.79%) | 14.59 | 10.35 - 14.80 | 1.459 times | Fri 21 February 2025 | 14.52 (-4.03%) | 15.46 | 14.47 - 15.52 | 0.4009 times | Wed 19 February 2025 | 15.13 (-3.63%) | 15.84 | 15.05 - 15.84 | 0.2734 times | Fri 14 February 2025 | 15.70 (-4.44%) | 16.50 | 15.14 - 17.32 | 0.8187 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 6.94 and 9
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.48 (-7.22%) | 9.08 | 7.46 - 9.52 | 0.7304 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.4963 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.99 times | Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.7491 times | Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4609 times | Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 1.0581 times | Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7489 times | Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.8826 times | Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 2.0746 times | Wed 31 July 2024 | 21.96 (8.12%) | 20.26 | 19.24 - 22.99 | 0.8091 times | Fri 28 June 2024 | 20.31 (-7.26%) | 22.04 | 19.10 - 22.33 | 1.08 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PubmaticInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PubmaticInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.62 |
| 20 day DMA | 9.05 |
| 35 day DMA | 10.1 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.44 |
| 12 day EMA | 8.67 | 8.71 | 8.79 |
| 20 day EMA | 9.16 | 9.23 | 9.33 |
| 35 day EMA | 10.46 | 10.58 | 10.71 |
| 50 day EMA | 11.73 | 11.86 | 12.01 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.23 | 8.23 |
| 12 day SMA | 8.62 | 8.75 | 8.89 |
| 20 day SMA | 9.05 | 9.08 | 9.16 |
| 35 day SMA | 10.1 | 10.28 | 10.47 |
| 50 day SMA | 11.79 | 11.93 | 12.07 |
| 100 day SMA | 13.55 | 13.63 | 13.7 |
| 150 day SMA | 13.98 | 14.02 | 14.07 |
| 200 day SMA | 15.14 | 15.19 | 15.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.