Login or Join

PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 11.45 and 11.84

Daily Target 111.36
Daily Target 211.53
Daily Target 311.75
Daily Target 411.92
Daily Target 512.14

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 30 May 2025 11.70 (-1.1%) 11.76 11.58 - 11.97 1.1502 times
Thu 29 May 2025 11.83 (-2.47%) 12.27 11.76 - 12.35 1.0663 times
Wed 28 May 2025 12.13 (3.59%) 11.71 11.71 - 12.19 1.1506 times
Tue 27 May 2025 11.71 (3.72%) 11.50 11.41 - 11.80 0.9932 times
Fri 23 May 2025 11.29 (-1.22%) 11.17 11.13 - 11.46 0.8768 times
Thu 22 May 2025 11.43 (0.18%) 11.39 11.39 - 11.86 1.0659 times
Wed 21 May 2025 11.41 (-0.95%) 11.35 11.35 - 11.78 0.9793 times
Tue 20 May 2025 11.52 (0%) 11.39 11.36 - 11.67 0.9165 times
Tue 20 May 2025 11.52 (1.05%) 11.39 11.36 - 11.67 0.9165 times
Mon 19 May 2025 11.40 (-0.18%) 11.13 11.11 - 11.56 0.8846 times
Fri 16 May 2025 11.42 (-1.13%) 11.56 11.39 - 11.63 1.0443 times

 Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 11.56 and 12.5

Weekly Target 110.88
Weekly Target 211.29
Weekly Target 311.82
Weekly Target 412.23
Weekly Target 512.76

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 30 May 2025 11.70 (3.63%) 11.50 11.41 - 12.35 1.2658 times
Fri 23 May 2025 11.29 (-2%) 11.39 11.13 - 11.86 1.1144 times
Tue 20 May 2025 11.52 (0.88%) 11.13 11.11 - 11.67 0.5229 times
Fri 16 May 2025 11.42 (2.98%) 11.64 11.38 - 12.06 1.7477 times
Fri 09 May 2025 11.09 (13.16%) 9.67 9.50 - 12.00 2.3378 times
Fri 02 May 2025 9.80 (-1.61%) 10.02 9.69 - 10.14 1.2108 times
Fri 25 April 2025 9.96 (9.09%) 9.01 8.75 - 10.16 0.8833 times
Thu 17 April 2025 9.13 (12.16%) 8.19 7.99 - 9.23 0.6855 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0.2318 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times

 weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 10.6 and 13.45

Monthly Target 18.33
Monthly Target 210.02
Monthly Target 311.183333333333
Monthly Target 412.87
Monthly Target 514.03

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 30 May 2025 11.70 (19.75%) 9.84 9.50 - 12.35 1.4 times
Wed 30 April 2025 9.77 (6.89%) 9.08 7.46 - 10.16 1.2339 times
Mon 31 March 2025 9.14 (-14.02%) 10.59 8.90 - 11.01 1.3028 times
Fri 28 February 2025 10.63 (-29.7%) 14.69 10.35 - 17.32 0.862 times
Fri 31 January 2025 15.12 (2.93%) 14.97 13.77 - 15.75 0.6522 times
Tue 31 December 2024 14.69 (-6.97%) 16.83 14.68 - 17.10 0.4012 times
Tue 26 November 2024 15.79 (7.34%) 14.92 14.29 - 17.74 0.9212 times
Thu 31 October 2024 14.71 (-1.08%) 14.97 14.22 - 15.70 0.6521 times
Mon 30 September 2024 14.87 (-4.68%) 15.30 13.77 - 15.52 0.7684 times
Fri 30 August 2024 15.60 (-28.96%) 21.89 13.18 - 22.25 1.8063 times
Wed 31 July 2024 21.96 (8.12%) 20.26 19.24 - 22.99 0.7044 times

 monthly chart PubmaticInc

Indicator Analysis of PubmaticInc

Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pubmatic Inc PUBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58

Munafa value: 79 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.

PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PubmaticInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PubmaticInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.

PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.58
20 day DMA 11.27
35 day DMA 10.38
50 day DMA 9.79
100 day DMA 11.44
150 day DMA 12.75
200 day DMA 13.28

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7511.71
12 day EMA11.5211.4911.43
20 day EMA11.211.1511.08
35 day EMA10.6310.5710.5
50 day EMA9.979.99.82

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.6811.59
12 day SMA11.5811.5811.56
20 day SMA11.2711.1811.08
35 day SMA10.3810.2810.18
50 day SMA9.799.749.69
100 day SMA11.4411.4711.49
150 day SMA12.7512.7712.79
200 day SMA13.2813.2913.31
Back to top | Use Dark Theme