PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 8.51 and 8.76
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.95 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.67 (-1.03%) | 8.75 | 8.59 - 8.84 | 0.5184 times | Thu 28 August 2025 | 8.76 (2.7%) | 8.58 | 8.49 - 8.84 | 0.7011 times | Wed 27 August 2025 | 8.53 (2.4%) | 8.30 | 8.30 - 8.54 | 0.634 times | Tue 26 August 2025 | 8.33 (-2%) | 8.50 | 8.31 - 8.58 | 0.8098 times | Mon 25 August 2025 | 8.50 (-6.28%) | 8.98 | 8.45 - 9.01 | 0.7977 times | Fri 22 August 2025 | 9.07 (6.71%) | 8.57 | 8.48 - 9.09 | 1.3458 times | Thu 21 August 2025 | 8.50 (8.7%) | 8.19 | 7.86 - 8.51 | 1.8711 times | Wed 20 August 2025 | 7.82 (-4.63%) | 8.14 | 7.80 - 8.16 | 1.197 times | Tue 19 August 2025 | 8.20 (-3.07%) | 8.48 | 8.17 - 8.49 | 1.1039 times | Mon 18 August 2025 | 8.46 (1.08%) | 8.39 | 8.30 - 8.52 | 1.0211 times | Fri 15 August 2025 | 8.37 (1.09%) | 8.33 | 8.30 - 8.63 | 1.2767 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.13 and 8.84
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.67 (-4.41%) | 8.98 | 8.30 - 9.01 | 0.7271 times | Fri 22 August 2025 | 9.07 (8.36%) | 8.39 | 7.80 - 9.09 | 1.3736 times | Fri 15 August 2025 | 8.37 (-23.42%) | 10.97 | 7.01 - 11.07 | 2.5669 times | Fri 08 August 2025 | 10.93 (-1.71%) | 11.69 | 10.72 - 11.87 | 0.6845 times | Fri 01 August 2025 | 11.12 (-12.58%) | 12.80 | 11.12 - 12.84 | 0.952 times | Fri 25 July 2025 | 12.72 (1.6%) | 12.61 | 12.26 - 12.92 | 0.6111 times | Fri 18 July 2025 | 12.52 (-3.62%) | 12.93 | 12.01 - 13.26 | 0.7003 times | Fri 11 July 2025 | 12.99 (1.33%) | 12.67 | 12.43 - 13.88 | 0.8897 times | Thu 03 July 2025 | 12.82 (9.95%) | 11.84 | 11.75 - 12.98 | 0.532 times | Fri 27 June 2025 | 11.66 (5.81%) | 10.90 | 10.84 - 11.76 | 0.9628 times | Fri 20 June 2025 | 11.02 (2.89%) | 11.15 | 10.95 - 11.35 | 0.6176 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 5.41 and 10.27
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.6974 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 1.018 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 1.0518 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.2874 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 1.0551 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.242 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.7965 times | Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.591 times | Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.3825 times | Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 0.8783 times | Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.6217 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PubmaticInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PubmaticInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.46 |
| 20 day DMA | 9.27 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.59 | 8.5 |
| 12 day EMA | 8.81 | 8.84 | 8.85 |
| 20 day EMA | 9.3 | 9.37 | 9.43 |
| 35 day EMA | 9.98 | 10.06 | 10.14 |
| 50 day EMA | 10.86 | 10.95 | 11.04 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.64 | 8.59 |
| 12 day SMA | 8.46 | 8.44 | 8.41 |
| 20 day SMA | 9.27 | 9.43 | 9.6 |
| 35 day SMA | 10.65 | 10.8 | 10.94 |
| 50 day SMA | 11.09 | 11.14 | 11.18 |
| 100 day SMA | 10.77 | 10.76 | 10.76 |
| 150 day SMA | 11.34 | 11.38 | 11.42 |
| 200 day SMA | 12.35 | 12.38 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.