GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 15.2 and 15.4
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.43 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.28 (0.73%) | 15.19 | 15.11 - 15.31 | 1.2416 times | Wed 28 May 2025 | 15.17 (0.26%) | 15.19 | 15.11 - 15.22 | 0.945 times | Tue 27 May 2025 | 15.13 (1.2%) | 15.04 | 14.96 - 15.15 | 0.9465 times | Fri 23 May 2025 | 14.95 (0.4%) | 14.78 | 14.74 - 14.98 | 0.6146 times | Thu 22 May 2025 | 14.89 (0%) | 14.89 | 14.82 - 14.96 | 0.9333 times | Wed 21 May 2025 | 14.89 (-1.91%) | 15.08 | 14.88 - 15.15 | 1.0571 times | Tue 20 May 2025 | 15.18 (0%) | 15.06 | 15.02 - 15.20 | 1.2163 times | Tue 20 May 2025 | 15.18 (0.8%) | 15.06 | 15.02 - 15.20 | 1.2163 times | Mon 19 May 2025 | 15.06 (0.13%) | 14.95 | 14.92 - 15.08 | 0.8403 times | Fri 16 May 2025 | 15.04 (0.67%) | 14.91 | 14.91 - 15.06 | 0.989 times | Thu 15 May 2025 | 14.94 (0.4%) | 14.86 | 14.83 - 14.95 | 1.0584 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 15.12 and 15.47
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.28 (2.21%) | 15.04 | 14.96 - 15.31 | 0.8715 times | Fri 23 May 2025 | 14.95 (-1.52%) | 15.06 | 14.74 - 15.20 | 1.0629 times | Tue 20 May 2025 | 15.18 (0.93%) | 14.95 | 14.92 - 15.20 | 0.572 times | Fri 16 May 2025 | 15.04 (4.01%) | 14.72 | 14.66 - 15.06 | 2.069 times | Fri 09 May 2025 | 14.46 (0.91%) | 14.31 | 14.01 - 14.50 | 1.7069 times | Fri 02 May 2025 | 14.33 (-0.76%) | 14.44 | 14.04 - 14.57 | 1.5681 times | Fri 25 April 2025 | 14.44 (2.19%) | 14.06 | 13.79 - 14.53 | 1.2693 times | Thu 17 April 2025 | 14.13 (2.61%) | 13.95 | 13.73 - 14.24 | 0.3184 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0.5619 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.65 and 15.95
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.28 (6.7%) | 14.25 | 14.01 - 15.31 | 0.8635 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.5101 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9246 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 0.993 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 0.9679 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.6978 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.8306 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.8385 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.0175 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.3565 times | Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.8068 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.07 | 15.02 |
| 12 day EMA | 15 | 14.95 | 14.91 |
| 20 day EMA | 14.85 | 14.8 | 14.76 |
| 35 day EMA | 14.68 | 14.64 | 14.61 |
| 50 day EMA | 14.5 | 14.47 | 14.44 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.01 | 15.01 |
| 12 day SMA | 15.05 | 15.02 | 14.98 |
| 20 day SMA | 14.8 | 14.73 | 14.69 |
| 35 day SMA | 14.48 | 14.43 | 14.39 |
| 50 day SMA | 14.36 | 14.35 | 14.36 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 14.99 | 14.99 | 14.99 |
| 200 day SMA | 15 | 15 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.