GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.49 and 2.71
Daily Target 1 | 2.31 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.5266666666667 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.75 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.60 (3.59%) | 2.54 | 2.38 - 2.60 | 1.214 times | Thu 10 April 2025 | 2.51 (6.36%) | 2.29 | 2.19 - 2.53 | 1.2354 times | Wed 09 April 2025 | 2.36 (8.76%) | 2.18 | 2.04 - 2.55 | 1.5915 times | Tue 08 April 2025 | 2.17 (8.5%) | 2.00 | 1.99 - 2.18 | 1.1787 times | Mon 07 April 2025 | 2.00 (11.11%) | 1.68 | 1.62 - 2.01 | 1.3483 times | Fri 04 April 2025 | 1.80 (0%) | 1.90 | 1.78 - 1.95 | 0.9251 times | Fri 04 April 2025 | 1.80 (-9.09%) | 1.90 | 1.78 - 1.95 | 0.9251 times | Thu 03 April 2025 | 1.98 (-5.71%) | 1.98 | 1.90 - 2.03 | 0.9022 times | Wed 02 April 2025 | 2.10 (0.96%) | 2.03 | 2.03 - 2.18 | 0.4093 times | Tue 01 April 2025 | 2.08 (2.46%) | 2.05 | 2.03 - 2.13 | 0.2706 times | Mon 31 March 2025 | 2.03 (-5.14%) | 2.05 | 1.90 - 2.09 | 0.7182 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.11 and 3.09
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 2.2733333333333 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 3.25 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.60 (44.44%) | 1.68 | 1.62 - 2.60 | 1.9069 times | Fri 04 April 2025 | 1.80 (0%) | 1.90 | 1.78 - 1.95 | 0.2686 times | Fri 04 April 2025 | 1.80 (-15.89%) | 2.05 | 1.78 - 2.18 | 0.9364 times | Fri 28 March 2025 | 2.14 (-13.36%) | 2.48 | 2.03 - 2.54 | 0.5727 times | Fri 21 March 2025 | 2.47 (-5%) | 2.60 | 2.44 - 2.76 | 0.5803 times | Fri 14 March 2025 | 2.60 (1.56%) | 2.51 | 2.30 - 2.62 | 0.9627 times | Fri 07 March 2025 | 2.56 (-10.49%) | 2.87 | 2.42 - 2.90 | 1.3671 times | Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 1.2549 times | Fri 21 February 2025 | 3.39 (-7.38%) | 3.50 | 3.38 - 3.74 | 1.0652 times | Wed 19 February 2025 | 3.66 (5.78%) | 3.58 | 3.34 - 3.74 | 1.0853 times | Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 1.7493 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.11 and 3.09
Monthly Target 1 | 1.29 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.2733333333333 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.25 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.60 (28.08%) | 2.05 | 1.62 - 2.60 | 0.094 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1195 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2352 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.6901 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1175 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1293 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2331 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1281 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1081 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1451 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1234 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.13 |
20 day DMA | 2.29 |
35 day DMA | 2.47 |
50 day DMA | 2.71 |
100 day DMA | 2.85 |
150 day DMA | 2.98 |
200 day DMA | 2.9 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.26 | 2.13 |
12 day EMA | 2.27 | 2.21 | 2.15 |
20 day EMA | 2.3 | 2.27 | 2.25 |
35 day EMA | 2.49 | 2.48 | 2.48 |
50 day EMA | 2.7 | 2.7 | 2.71 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.17 | 2.03 |
12 day SMA | 2.13 | 2.1 | 2.1 |
20 day SMA | 2.29 | 2.28 | 2.27 |
35 day SMA | 2.47 | 2.5 | 2.54 |
50 day SMA | 2.71 | 2.72 | 2.72 |
100 day SMA | 2.85 | 2.86 | 2.87 |
150 day SMA | 2.98 | 2.98 | 2.98 |
200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.