GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.79 and 3.02
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.19 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.94 (-4.55%) | 3.09 | 2.86 - 3.09 | 1.0148 times | Thu 28 August 2025 | 3.08 (2.33%) | 3.05 | 3.04 - 3.12 | 0.7589 times | Wed 27 August 2025 | 3.01 (-5.94%) | 3.22 | 3.01 - 3.24 | 0.9462 times | Tue 26 August 2025 | 3.20 (5.96%) | 3.00 | 3.00 - 3.21 | 1.4047 times | Mon 25 August 2025 | 3.02 (-2.89%) | 3.15 | 3.00 - 3.15 | 0.7502 times | Fri 22 August 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.16 | 0.92 times | Thu 21 August 2025 | 3.04 (0%) | 3.00 | 2.98 - 3.06 | 0.61 times | Wed 20 August 2025 | 3.04 (-3.18%) | 3.14 | 2.96 - 3.14 | 1.1065 times | Tue 19 August 2025 | 3.14 (-0.32%) | 3.15 | 3.09 - 3.36 | 1.237 times | Mon 18 August 2025 | 3.15 (-1.25%) | 3.12 | 3.12 - 3.25 | 1.2519 times | Fri 15 August 2025 | 3.19 (1.59%) | 3.28 | 3.12 - 3.31 | 1.8771 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.71 and 3.09
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.94 (-5.47%) | 3.15 | 2.86 - 3.24 | 0.7054 times | Fri 22 August 2025 | 3.11 (-2.51%) | 3.12 | 2.96 - 3.36 | 0.7417 times | Fri 15 August 2025 | 3.19 (-3.33%) | 3.30 | 3.05 - 3.42 | 1.1007 times | Fri 08 August 2025 | 3.30 (-12%) | 3.98 | 3.25 - 3.98 | 0.7053 times | Fri 01 August 2025 | 3.75 (-20.04%) | 4.76 | 3.70 - 4.82 | 0.9706 times | Fri 25 July 2025 | 4.69 (-18.29%) | 5.75 | 4.56 - 5.89 | 1.3439 times | Fri 18 July 2025 | 5.74 (24.24%) | 4.55 | 4.36 - 5.79 | 1.5446 times | Fri 11 July 2025 | 4.62 (30.51%) | 3.52 | 3.51 - 4.80 | 1.5812 times | Thu 03 July 2025 | 3.54 (3.21%) | 3.47 | 3.26 - 3.55 | 0.4806 times | Fri 27 June 2025 | 3.43 (11.36%) | 3.05 | 3.05 - 3.60 | 0.826 times | Fri 20 June 2025 | 3.08 (3.7%) | 3.18 | 3.08 - 3.32 | 0.218 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.2 and 3.6
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.2439 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.3832 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.2254 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3329 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1751 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1114 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2032 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.0946 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1096 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1206 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2174 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.08 | 3.08 |
| 12 day EMA | 3.14 | 3.18 | 3.2 |
| 20 day EMA | 3.31 | 3.35 | 3.38 |
| 35 day EMA | 3.46 | 3.49 | 3.51 |
| 50 day EMA | 3.71 | 3.74 | 3.77 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.08 | 3.08 |
| 12 day SMA | 3.09 | 3.11 | 3.13 |
| 20 day SMA | 3.2 | 3.28 | 3.34 |
| 35 day SMA | 3.93 | 3.98 | 4.02 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.47 | 3.47 | 3.46 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.