GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.1 and 3.24
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.19 (-1.24%) | 3.29 | 3.15 - 3.29 | 0.6551 times | Wed 28 May 2025 | 3.23 (-2.12%) | 3.30 | 3.19 - 3.30 | 0.9532 times | Tue 27 May 2025 | 3.30 (1.54%) | 3.29 | 3.20 - 3.34 | 1.0597 times | Fri 23 May 2025 | 3.25 (1.25%) | 3.15 | 3.11 - 3.28 | 1.0809 times | Thu 22 May 2025 | 3.21 (-0.62%) | 3.22 | 3.15 - 3.33 | 1.596 times | Wed 21 May 2025 | 3.23 (-0.62%) | 3.20 | 3.17 - 3.34 | 1.2338 times | Tue 20 May 2025 | 3.25 (0%) | 3.27 | 3.11 - 3.29 | 0.9116 times | Tue 20 May 2025 | 3.25 (-0.61%) | 3.27 | 3.11 - 3.29 | 0.9116 times | Mon 19 May 2025 | 3.27 (-3.54%) | 3.34 | 3.20 - 3.35 | 0.6833 times | Fri 16 May 2025 | 3.39 (0.3%) | 3.39 | 3.33 - 3.47 | 0.9146 times | Thu 15 May 2025 | 3.38 (-2.03%) | 3.40 | 3.31 - 3.45 | 0.3783 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.08 and 3.27
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.19 (-1.85%) | 3.29 | 3.15 - 3.34 | 1.0807 times | Fri 23 May 2025 | 3.25 (0%) | 3.27 | 3.11 - 3.34 | 1.9533 times | Tue 20 May 2025 | 3.25 (-4.13%) | 3.34 | 3.11 - 3.35 | 0.646 times | Fri 16 May 2025 | 3.39 (-1.74%) | 3.60 | 3.31 - 3.65 | 1.5305 times | Fri 09 May 2025 | 3.45 (2.99%) | 3.33 | 3.21 - 3.95 | 2.3129 times | Fri 02 May 2025 | 3.35 (16.72%) | 2.84 | 2.84 - 3.37 | 1.5361 times | Fri 25 April 2025 | 2.87 (9.96%) | 2.59 | 2.50 - 3.05 | 0.8378 times | Thu 17 April 2025 | 2.61 (-4.74%) | 2.77 | 2.58 - 2.84 | 0.1026 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.55 and 3.57
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.19 (-0.93%) | 3.30 | 2.93 - 3.95 | 0.345 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1973 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1158 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2279 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.4201 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1138 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1253 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2258 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1241 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1048 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1406 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsiTechnology in short term but the sell signal is initial and weak.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.27 |
| 12 day EMA | 3.26 | 3.27 | 3.28 |
| 20 day EMA | 3.24 | 3.25 | 3.25 |
| 35 day EMA | 3.07 | 3.06 | 3.05 |
| 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.25 |
| 12 day SMA | 3.28 | 3.31 | 3.34 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.14 | 3.12 | 3.11 |
| 50 day SMA | 2.91 | 2.89 | 2.87 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 2.93 | 2.93 | 2.94 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.