Login or Join

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong Daily Stock price targets for KratosDefense KTOS are 64.32 and 67.17

Daily Target 163.81
Daily Target 264.82
Daily Target 366.656666666667
Daily Target 467.67
Daily Target 569.51

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 29 August 2025 65.84 (-3.9%) 68.49 65.64 - 68.49 0.8284 times
Thu 28 August 2025 68.51 (0.87%) 68.04 67.27 - 68.82 0.7931 times
Wed 27 August 2025 67.92 (-0.19%) 68.26 66.50 - 68.74 0.7199 times
Tue 26 August 2025 68.05 (1.72%) 67.00 67.00 - 69.91 1.0233 times
Mon 25 August 2025 66.90 (0.28%) 67.66 66.87 - 68.71 0.8369 times
Fri 22 August 2025 66.71 (2.98%) 64.69 64.04 - 67.04 1.032 times
Thu 21 August 2025 64.78 (0.79%) 64.14 64.06 - 65.84 0.8769 times
Wed 20 August 2025 64.27 (0.39%) 62.73 60.71 - 64.56 1.3138 times
Tue 19 August 2025 64.02 (-6.87%) 68.37 63.61 - 68.40 1.7136 times
Mon 18 August 2025 68.74 (0.35%) 67.69 67.04 - 69.67 0.862 times
Fri 15 August 2025 68.50 (-0.9%) 69.11 66.13 - 69.39 0.9929 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 63.61 and 67.88

Weekly Target 162.86
Weekly Target 264.35
Weekly Target 367.13
Weekly Target 468.62
Weekly Target 571.4

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 29 August 2025 65.84 (-1.3%) 67.66 65.64 - 69.91 0.5187 times
Fri 22 August 2025 66.71 (-2.61%) 67.69 60.71 - 69.67 0.7158 times
Fri 15 August 2025 68.50 (7.23%) 65.95 64.59 - 72.70 0.9865 times
Fri 08 August 2025 63.88 (12.64%) 61.08 56.86 - 66.13 0.828 times
Fri 01 August 2025 56.71 (-5.12%) 61.19 54.50 - 61.29 0.7897 times
Fri 25 July 2025 59.77 (1.46%) 60.01 54.36 - 61.43 0.9954 times
Fri 18 July 2025 58.91 (13.92%) 50.91 49.54 - 61.35 1.3908 times
Fri 11 July 2025 51.71 (15.79%) 45.42 42.81 - 52.57 0.9918 times
Thu 03 July 2025 44.66 (-2.57%) 46.39 41.87 - 47.09 0.8812 times
Fri 27 June 2025 45.84 (6.33%) 43.86 39.00 - 46.97 1.9019 times
Fri 20 June 2025 43.11 (3.23%) 41.25 40.83 - 44.13 0.467 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 60.17 and 78.37

Monthly Target 146.15
Monthly Target 255.99
Monthly Target 364.346666666667
Monthly Target 474.19
Monthly Target 582.55

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.3035 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.8083 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.529 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.6925 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.7075 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 33.50 1.5521 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 0.7546 times
Fri 31 January 2025 33.37 (26.5%) 26.37 26.15 - 35.66 0.924 times
Tue 31 December 2024 26.38 (-3.16%) 28.30 25.04 - 28.71 0.309 times
Tue 26 November 2024 27.24 (19.89%) 22.82 22.74 - 28.62 0.4195 times
Thu 31 October 2024 22.72 (-2.49%) 23.31 22.69 - 25.91 0.3477 times

 monthly chart KratosDefense

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.25 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 67.44
12 day DMA 66.95
20 day DMA 65.23
35 day DMA 61.6
50 day DMA 56.28
100 day DMA 45.92
150 day DMA 40.6
200 day DMA 37.34

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.6367.19
12 day EMA66.3466.4366.05
20 day EMA64.6964.5764.16
35 day EMA60.5560.2459.75
50 day EMA56.1655.7655.24

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4467.6266.87
12 day SMA66.9567.1967.24
20 day SMA65.2364.8864.35
35 day SMA61.661.0560.4
50 day SMA56.2855.8355.3
100 day SMA45.9245.5545.14
150 day SMA40.640.440.18
200 day SMA37.3437.1336.9
Back to top | Use Dark Theme