Login or Join

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong Daily Stock price targets for KratosDefense KTOS are 32.36 and 34.39

Daily Target 130.71
Daily Target 231.97
Daily Target 332.736666666667
Daily Target 434
Daily Target 534.77

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 11 April 2025 33.24 (4.82%) 31.71 31.47 - 33.50 0.9444 times
Thu 10 April 2025 31.71 (-0.38%) 30.91 30.27 - 32.04 0.9202 times
Wed 09 April 2025 31.83 (10.06%) 28.39 28.39 - 32.13 1.3228 times
Tue 08 April 2025 28.92 (2.41%) 29.43 28.27 - 30.84 1.4466 times
Mon 07 April 2025 28.24 (1.51%) 26.27 25.78 - 29.05 1.1847 times
Fri 04 April 2025 27.82 (0%) 28.91 27.51 - 29.79 0.971 times
Fri 04 April 2025 27.82 (-8.55%) 28.91 27.51 - 29.79 0.971 times
Thu 03 April 2025 30.42 (-2.37%) 29.71 29.51 - 30.81 0.7553 times
Wed 02 April 2025 31.16 (6.35%) 28.64 28.55 - 31.24 0.7154 times
Tue 01 April 2025 29.30 (-1.31%) 29.68 28.64 - 29.68 0.7686 times
Mon 31 March 2025 29.69 (-3.23%) 29.81 28.94 - 30.02 1.0503 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 29.51 and 37.23

Weekly Target 123.12
Weekly Target 228.18
Weekly Target 330.84
Weekly Target 435.9
Weekly Target 538.56

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 11 April 2025 33.24 (19.48%) 26.27 25.78 - 33.50 1.0793 times
Fri 04 April 2025 27.82 (0%) 28.91 27.51 - 29.79 0.1801 times
Fri 04 April 2025 27.82 (-9.32%) 29.81 27.51 - 31.24 0.7903 times
Fri 28 March 2025 30.68 (-0.42%) 30.97 30.46 - 33.50 0.596 times
Fri 21 March 2025 30.81 (1.25%) 30.63 30.47 - 32.69 3.345 times
Fri 14 March 2025 30.43 (11.51%) 27.67 27.40 - 30.71 1.4267 times
Fri 07 March 2025 27.29 (3.41%) 26.77 25.32 - 27.92 0.8224 times
Fri 28 February 2025 26.39 (4.35%) 25.56 23.90 - 26.52 0.9953 times
Fri 21 February 2025 25.29 (-5.81%) 27.03 25.19 - 27.22 0.45 times
Wed 19 February 2025 26.85 (-1.14%) 27.30 26.57 - 27.65 0.3149 times
Fri 14 February 2025 27.16 (-16.33%) 32.92 26.89 - 33.29 0.9007 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 29.51 and 37.23

Monthly Target 123.12
Monthly Target 228.18
Monthly Target 330.84
Monthly Target 435.9
Monthly Target 538.56

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 11 April 2025 33.24 (11.96%) 29.68 25.78 - 33.50 0.7641 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 33.50 2.6301 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 1.3307 times
Fri 31 January 2025 33.37 (26.5%) 26.37 26.15 - 35.66 1.6581 times
Tue 31 December 2024 26.38 (-3.16%) 28.30 25.04 - 28.71 0.5237 times
Tue 26 November 2024 27.24 (19.89%) 22.82 22.74 - 28.62 0.7108 times
Thu 31 October 2024 22.72 (-2.49%) 23.31 22.69 - 25.91 0.5891 times
Mon 30 September 2024 23.30 (1.57%) 22.69 20.83 - 24.08 0.626 times
Fri 30 August 2024 22.94 (1.77%) 22.54 17.91 - 23.23 0.6389 times
Wed 31 July 2024 22.54 (12.64%) 19.98 19.54 - 22.96 0.5285 times
Fri 28 June 2024 20.01 (-7.96%) 21.91 19.23 - 22.08 0.67 times

 monthly chart KratosDefense

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.81

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.07
20 day DMA 30.67
35 day DMA 29.07
50 day DMA 29.53
100 day DMA 29.17
150 day DMA 27.35
200 day DMA 25.81

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3830.4529.82
12 day EMA30.5630.0729.77
20 day EMA30.2829.9729.79
35 day EMA30.2230.0429.94
50 day EMA3029.8729.79

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7929.728.93
12 day SMA30.0729.9229.99
20 day SMA30.6730.4930.38
35 day SMA29.0728.8728.73
50 day SMA29.5329.5429.56
100 day SMA29.1729.1129.05
150 day SMA27.3527.2727.21
200 day SMA25.8125.7525.69
Back to top | Use Dark Theme