KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 32.36 and 34.39
Daily Target 1 | 30.71 |
Daily Target 2 | 31.97 |
Daily Target 3 | 32.736666666667 |
Daily Target 4 | 34 |
Daily Target 5 | 34.77 |
Daily price and volume Kratos Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.24 (4.82%) | 31.71 | 31.47 - 33.50 | 0.9444 times | Thu 10 April 2025 | 31.71 (-0.38%) | 30.91 | 30.27 - 32.04 | 0.9202 times | Wed 09 April 2025 | 31.83 (10.06%) | 28.39 | 28.39 - 32.13 | 1.3228 times | Tue 08 April 2025 | 28.92 (2.41%) | 29.43 | 28.27 - 30.84 | 1.4466 times | Mon 07 April 2025 | 28.24 (1.51%) | 26.27 | 25.78 - 29.05 | 1.1847 times | Fri 04 April 2025 | 27.82 (0%) | 28.91 | 27.51 - 29.79 | 0.971 times | Fri 04 April 2025 | 27.82 (-8.55%) | 28.91 | 27.51 - 29.79 | 0.971 times | Thu 03 April 2025 | 30.42 (-2.37%) | 29.71 | 29.51 - 30.81 | 0.7553 times | Wed 02 April 2025 | 31.16 (6.35%) | 28.64 | 28.55 - 31.24 | 0.7154 times | Tue 01 April 2025 | 29.30 (-1.31%) | 29.68 | 28.64 - 29.68 | 0.7686 times | Mon 31 March 2025 | 29.69 (-3.23%) | 29.81 | 28.94 - 30.02 | 1.0503 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 29.51 and 37.23
Weekly Target 1 | 23.12 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 30.84 |
Weekly Target 4 | 35.9 |
Weekly Target 5 | 38.56 |
Weekly price and volumes for Kratos Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.24 (19.48%) | 26.27 | 25.78 - 33.50 | 1.0793 times | Fri 04 April 2025 | 27.82 (0%) | 28.91 | 27.51 - 29.79 | 0.1801 times | Fri 04 April 2025 | 27.82 (-9.32%) | 29.81 | 27.51 - 31.24 | 0.7903 times | Fri 28 March 2025 | 30.68 (-0.42%) | 30.97 | 30.46 - 33.50 | 0.596 times | Fri 21 March 2025 | 30.81 (1.25%) | 30.63 | 30.47 - 32.69 | 3.345 times | Fri 14 March 2025 | 30.43 (11.51%) | 27.67 | 27.40 - 30.71 | 1.4267 times | Fri 07 March 2025 | 27.29 (3.41%) | 26.77 | 25.32 - 27.92 | 0.8224 times | Fri 28 February 2025 | 26.39 (4.35%) | 25.56 | 23.90 - 26.52 | 0.9953 times | Fri 21 February 2025 | 25.29 (-5.81%) | 27.03 | 25.19 - 27.22 | 0.45 times | Wed 19 February 2025 | 26.85 (-1.14%) | 27.30 | 26.57 - 27.65 | 0.3149 times | Fri 14 February 2025 | 27.16 (-16.33%) | 32.92 | 26.89 - 33.29 | 0.9007 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 29.51 and 37.23
Monthly Target 1 | 23.12 |
Monthly Target 2 | 28.18 |
Monthly Target 3 | 30.84 |
Monthly Target 4 | 35.9 |
Monthly Target 5 | 38.56 |
Monthly price and volumes Kratos Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.24 (11.96%) | 29.68 | 25.78 - 33.50 | 0.7641 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 2.6301 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.3307 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.6581 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.5237 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.7108 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5891 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.626 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.6389 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.5285 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 0.67 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.81
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
DMA period | DMA value |
5 day DMA | 30.79 |
12 day DMA | 30.07 |
20 day DMA | 30.67 |
35 day DMA | 29.07 |
50 day DMA | 29.53 |
100 day DMA | 29.17 |
150 day DMA | 27.35 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Kratos Defense KTOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.38 | 30.45 | 29.82 |
12 day EMA | 30.56 | 30.07 | 29.77 |
20 day EMA | 30.28 | 29.97 | 29.79 |
35 day EMA | 30.22 | 30.04 | 29.94 |
50 day EMA | 30 | 29.87 | 29.79 |
SMA (simple moving average) of Kratos Defense KTOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.79 | 29.7 | 28.93 |
12 day SMA | 30.07 | 29.92 | 29.99 |
20 day SMA | 30.67 | 30.49 | 30.38 |
35 day SMA | 29.07 | 28.87 | 28.73 |
50 day SMA | 29.53 | 29.54 | 29.56 |
100 day SMA | 29.17 | 29.11 | 29.05 |
150 day SMA | 27.35 | 27.27 | 27.21 |
200 day SMA | 25.81 | 25.75 | 25.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.