KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 36.39 and 37.7
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.96 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.89 (1.26%) | 36.18 | 35.88 - 37.19 | 1.2237 times | Thu 29 May 2025 | 36.43 (-2.41%) | 37.53 | 36.05 - 37.84 | 0.8666 times | Wed 28 May 2025 | 37.33 (-2.07%) | 38.27 | 37.24 - 38.29 | 1.1065 times | Tue 27 May 2025 | 38.12 (5.86%) | 37.04 | 36.92 - 39.16 | 1.6401 times | Fri 23 May 2025 | 36.01 (2.3%) | 35.00 | 34.97 - 36.67 | 1.3071 times | Thu 22 May 2025 | 35.20 (2.53%) | 34.31 | 34.17 - 35.34 | 0.779 times | Wed 21 May 2025 | 34.33 (-3.95%) | 35.67 | 34.06 - 36.11 | 0.745 times | Tue 20 May 2025 | 35.74 (0%) | 35.10 | 34.89 - 36.11 | 0.841 times | Tue 20 May 2025 | 35.74 (1.74%) | 35.10 | 34.89 - 36.11 | 0.841 times | Mon 19 May 2025 | 35.13 (-0.23%) | 34.64 | 34.64 - 35.29 | 0.65 times | Fri 16 May 2025 | 35.21 (2.38%) | 34.31 | 34.02 - 35.25 | 1.0038 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 34.75 and 38.03
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 1.5519 times | Fri 23 May 2025 | 36.01 (0.76%) | 35.10 | 34.06 - 36.67 | 1.1782 times | Tue 20 May 2025 | 35.74 (1.51%) | 34.64 | 34.64 - 36.11 | 0.4784 times | Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 1.4757 times | Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 2.0153 times | Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.4762 times | Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 1.183 times | Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.374 times | Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0 times | Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0.2673 times | Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 34.87 and 41.18
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 1.0833 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.1716 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 2.3394 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.1836 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.4748 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4658 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.6322 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.524 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5568 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.5683 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.4701 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.93 |
| 150 day DMA | 30.23 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.56 | 36.63 |
| 12 day EMA | 36.04 | 35.88 | 35.78 |
| 20 day EMA | 35.48 | 35.33 | 35.21 |
| 35 day EMA | 34.52 | 34.38 | 34.26 |
| 50 day EMA | 33.68 | 33.55 | 33.43 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.62 | 36.2 |
| 12 day SMA | 35.88 | 35.6 | 35.38 |
| 20 day SMA | 35.39 | 35.36 | 35.28 |
| 35 day SMA | 34.6 | 34.5 | 34.41 |
| 50 day SMA | 33.55 | 33.4 | 33.29 |
| 100 day SMA | 31.93 | 31.89 | 31.87 |
| 150 day SMA | 30.23 | 30.15 | 30.06 |
| 200 day SMA | 28.51 | 28.43 | 28.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.