KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 64.32 and 67.17
Daily Target 1 | 63.81 |
Daily Target 2 | 64.82 |
Daily Target 3 | 66.656666666667 |
Daily Target 4 | 67.67 |
Daily Target 5 | 69.51 |
Daily price and volume Kratos Defense
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.84 (-3.9%) | 68.49 | 65.64 - 68.49 | 0.8284 times | Thu 28 August 2025 | 68.51 (0.87%) | 68.04 | 67.27 - 68.82 | 0.7931 times | Wed 27 August 2025 | 67.92 (-0.19%) | 68.26 | 66.50 - 68.74 | 0.7199 times | Tue 26 August 2025 | 68.05 (1.72%) | 67.00 | 67.00 - 69.91 | 1.0233 times | Mon 25 August 2025 | 66.90 (0.28%) | 67.66 | 66.87 - 68.71 | 0.8369 times | Fri 22 August 2025 | 66.71 (2.98%) | 64.69 | 64.04 - 67.04 | 1.032 times | Thu 21 August 2025 | 64.78 (0.79%) | 64.14 | 64.06 - 65.84 | 0.8769 times | Wed 20 August 2025 | 64.27 (0.39%) | 62.73 | 60.71 - 64.56 | 1.3138 times | Tue 19 August 2025 | 64.02 (-6.87%) | 68.37 | 63.61 - 68.40 | 1.7136 times | Mon 18 August 2025 | 68.74 (0.35%) | 67.69 | 67.04 - 69.67 | 0.862 times | Fri 15 August 2025 | 68.50 (-0.9%) | 69.11 | 66.13 - 69.39 | 0.9929 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 63.61 and 67.88
Weekly Target 1 | 62.86 |
Weekly Target 2 | 64.35 |
Weekly Target 3 | 67.13 |
Weekly Target 4 | 68.62 |
Weekly Target 5 | 71.4 |
Weekly price and volumes for Kratos Defense
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.84 (-1.3%) | 67.66 | 65.64 - 69.91 | 0.5187 times | Fri 22 August 2025 | 66.71 (-2.61%) | 67.69 | 60.71 - 69.67 | 0.7158 times | Fri 15 August 2025 | 68.50 (7.23%) | 65.95 | 64.59 - 72.70 | 0.9865 times | Fri 08 August 2025 | 63.88 (12.64%) | 61.08 | 56.86 - 66.13 | 0.828 times | Fri 01 August 2025 | 56.71 (-5.12%) | 61.19 | 54.50 - 61.29 | 0.7897 times | Fri 25 July 2025 | 59.77 (1.46%) | 60.01 | 54.36 - 61.43 | 0.9954 times | Fri 18 July 2025 | 58.91 (13.92%) | 50.91 | 49.54 - 61.35 | 1.3908 times | Fri 11 July 2025 | 51.71 (15.79%) | 45.42 | 42.81 - 52.57 | 0.9918 times | Thu 03 July 2025 | 44.66 (-2.57%) | 46.39 | 41.87 - 47.09 | 0.8812 times | Fri 27 June 2025 | 45.84 (6.33%) | 43.86 | 39.00 - 46.97 | 1.9019 times | Fri 20 June 2025 | 43.11 (3.23%) | 41.25 | 40.83 - 44.13 | 0.467 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 60.17 and 78.37
Monthly Target 1 | 46.15 |
Monthly Target 2 | 55.99 |
Monthly Target 3 | 64.346666666667 |
Monthly Target 4 | 74.19 |
Monthly Target 5 | 82.55 |
Monthly price and volumes Kratos Defense
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.3035 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.8083 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.529 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6925 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.7075 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.5521 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.7546 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 0.924 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.309 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.4195 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.3477 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
DMA period | DMA value |
5 day DMA | 67.44 |
12 day DMA | 66.95 |
20 day DMA | 65.23 |
35 day DMA | 61.6 |
50 day DMA | 56.28 |
100 day DMA | 45.92 |
150 day DMA | 40.6 |
200 day DMA | 37.34 |
EMA (exponential moving average) of Kratos Defense KTOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.03 | 67.63 | 67.19 |
12 day EMA | 66.34 | 66.43 | 66.05 |
20 day EMA | 64.69 | 64.57 | 64.16 |
35 day EMA | 60.55 | 60.24 | 59.75 |
50 day EMA | 56.16 | 55.76 | 55.24 |
SMA (simple moving average) of Kratos Defense KTOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.44 | 67.62 | 66.87 |
12 day SMA | 66.95 | 67.19 | 67.24 |
20 day SMA | 65.23 | 64.88 | 64.35 |
35 day SMA | 61.6 | 61.05 | 60.4 |
50 day SMA | 56.28 | 55.83 | 55.3 |
100 day SMA | 45.92 | 45.55 | 45.14 |
150 day SMA | 40.6 | 40.4 | 40.18 |
200 day SMA | 37.34 | 37.13 | 36.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.