DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of FirstBusey

Tomorrow's movement Prediction of First Busey BUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Busey BUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBusey (BUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstBusey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstBusey in short term and the sell signal is strong.

FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstBusey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBusey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.

FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period	DMA value
5 day DMA	22.9
12 day DMA	23.04
20 day DMA	23.36
35 day DMA	23.91
50 day DMA	23.84
100 day DMA	23.47
150 day DMA	22.7
200 day DMA	22.88

EMA (exponential moving average) of First Busey BUSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.76	22.9	23.25
12 day EMA	23.05	23.15	23.33
20 day EMA	23.28	23.37	23.49
35 day EMA	23.41	23.47	23.55
50 day EMA	23.61	23.66	23.72

SMA (simple moving average) of First Busey BUSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.9	22.9	23.12
12 day SMA	23.04	23.09	23.17
20 day SMA	23.36	23.47	23.62
35 day SMA	23.91	23.98	24.05
50 day SMA	23.84	23.84	23.84
100 day SMA	23.47	23.46	23.46
150 day SMA	22.7	22.69	22.69
200 day SMA	22.88	22.89	22.89

Share on: WhatsApp @Hash Facebook Tweet