CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 7.48 and 7.97
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.06 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.70 (2.53%) | 7.32 | 7.26 - 7.75 | 0.6308 times | Thu 30 October 2025 | 7.51 (-1.18%) | 7.69 | 7.29 - 7.69 | 0.498 times | Wed 29 October 2025 | 7.60 (-5.71%) | 8.12 | 7.58 - 8.28 | 1.0491 times | Tue 28 October 2025 | 8.06 (-3.47%) | 8.65 | 8.06 - 8.65 | 1.8725 times | Mon 27 October 2025 | 8.35 (0%) | 8.24 | 8.24 - 8.58 | 0.757 times | Mon 27 October 2025 | 8.35 (1.21%) | 8.24 | 8.24 - 8.58 | 0.757 times | Fri 24 October 2025 | 8.25 (2.48%) | 8.07 | 8.07 - 8.40 | 0.6042 times | Thu 23 October 2025 | 8.05 (-6.29%) | 8.26 | 8.01 - 8.61 | 1.9256 times | Wed 22 October 2025 | 8.59 (-4.56%) | 9.00 | 8.31 - 9.00 | 1.3147 times | Tue 21 October 2025 | 9.00 (-1.64%) | 9.01 | 8.57 - 9.14 | 0.591 times | Mon 20 October 2025 | 9.15 (-0.54%) | 9.00 | 8.91 - 9.30 | 0.8101 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 6.79 and 8.18
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.70 (-7.78%) | 8.24 | 7.26 - 8.65 | 0.4748 times | Mon 27 October 2025 | 8.35 (1.21%) | 8.24 | 8.24 - 8.58 | 0.0748 times | Fri 24 October 2025 | 8.25 (-10.33%) | 9.00 | 8.01 - 9.30 | 0.5181 times | Fri 17 October 2025 | 9.20 (-5.25%) | 9.75 | 8.60 - 9.86 | 0.5365 times | Fri 10 October 2025 | 9.71 (8.37%) | 9.00 | 8.71 - 10.59 | 1.963 times | Fri 03 October 2025 | 8.96 (0.67%) | 9.00 | 8.50 - 9.00 | 0.258 times | Fri 26 September 2025 | 8.90 (11.53%) | 7.86 | 7.56 - 8.94 | 0.4434 times | Fri 19 September 2025 | 7.98 (7.98%) | 7.73 | 7.60 - 9.26 | 4.629 times | Fri 12 September 2025 | 7.39 (19.39%) | 6.28 | 6.05 - 8.06 | 0.8001 times | Fri 05 September 2025 | 6.19 (-0.16%) | 6.20 | 5.88 - 6.37 | 0.3023 times | Fri 29 August 2025 | 6.20 (0%) | 6.30 | 6.05 - 6.69 | 0.1285 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 5.82 and 9.15
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.70 (-14.44%) | 8.84 | 7.26 - 10.59 | 0.0034 times | Tue 30 September 2025 | 9.00 (45.16%) | 6.20 | 5.88 - 9.26 | 0.0058 times | Fri 29 August 2025 | 6.20 (-22.31%) | 8.01 | 4.93 - 8.24 | 0.0099 times | Thu 31 July 2025 | 7.98 (861.45%) | 0.81 | 0.66 - 9.62 | 0.0195 times | Mon 30 June 2025 | 0.83 (-19.42%) | 1.06 | 0.73 - 1.08 | 0.0262 times | Fri 30 May 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 2.90 | 0.5891 times | Wed 30 April 2025 | 1.09 (-19.85%) | 1.26 | 0.77 - 1.46 | 0.0249 times | Mon 31 March 2025 | 1.36 (-44.03%) | 2.36 | 1.21 - 4.60 | 0.024 times | Fri 28 February 2025 | 2.43 (2330%) | 0.09 | 0.07 - 3.70 | 5.1205 times | Fri 31 January 2025 | 0.10 (-16.67%) | 0.12 | 0.08 - 0.16 | 4.1767 times | Tue 31 December 2024 | 0.12 (0%) | 0.11 | 0.10 - 0.13 | 0.4981 times |
Indicator Analysis of CnsPharmaceuticals
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnsPharmaceuticals (CNSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnsPharmaceuticals in short term and the sell signal is strong.
CnsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnsPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and CnsPharmaceuticals CNSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnsPharmaceuticals CNSP stock. Volume based technical analysis of CnsPharmaceuticals CNSP stock is negative.
CnsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.18 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.88 | 8.07 |
| 12 day EMA | 8.23 | 8.33 | 8.48 |
| 20 day EMA | 8.42 | 8.5 | 8.6 |
| 35 day EMA | 8.28 | 8.31 | 8.36 |
| 50 day EMA | 7.98 | 7.99 | 8.01 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.97 | 8.12 |
| 12 day SMA | 8.32 | 8.47 | 8.63 |
| 20 day SMA | 8.9 | 8.99 | 9.06 |
| 35 day SMA | 8.83 | 8.87 | 8.87 |
| 50 day SMA | 8.18 | 8.15 | 8.13 |
| 100 day SMA | 6.03 | 5.96 | 5.89 |
| 150 day SMA | 4.37 | 4.33 | 4.29 |
| 200 day SMA | 3.64 | 3.61 | 3.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.