CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 7.06 and 7.73
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.28 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.39 (-1.73%) | 7.82 | 7.39 - 8.06 | 1.8647 times | Thu 11 September 2025 | 7.52 (7.43%) | 6.89 | 6.82 - 7.69 | 2.2909 times | Wed 10 September 2025 | 7.00 (6.06%) | 6.67 | 6.52 - 7.13 | 0.7139 times | Tue 09 September 2025 | 6.60 (3.29%) | 6.40 | 6.33 - 6.60 | 0.5701 times | Mon 08 September 2025 | 6.39 (3.23%) | 6.28 | 6.05 - 6.40 | 1.0602 times | Fri 05 September 2025 | 6.19 (0.65%) | 6.18 | 5.88 - 6.32 | 0.5168 times | Thu 04 September 2025 | 6.15 (0.49%) | 6.21 | 5.91 - 6.25 | 0.7938 times | Wed 03 September 2025 | 6.12 (-2.08%) | 6.24 | 6.07 - 6.37 | 0.8098 times | Tue 02 September 2025 | 6.25 (0.81%) | 6.20 | 6.11 - 6.35 | 0.3356 times | Fri 29 August 2025 | 6.20 (0%) | 6.30 | 6.05 - 6.69 | 1.0442 times | Fri 29 August 2025 | 6.20 (-0.96%) | 6.30 | 6.05 - 6.69 | 1.0495 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 6.72 and 8.73
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.39 (19.39%) | 6.28 | 6.05 - 8.06 | 0.3277 times | Fri 05 September 2025 | 6.19 (-0.16%) | 6.20 | 5.88 - 6.37 | 0.1238 times | Fri 29 August 2025 | 6.20 (0%) | 6.30 | 6.05 - 6.69 | 0.0526 times | Fri 29 August 2025 | 6.20 (-4.32%) | 6.23 | 5.85 - 6.70 | 0.3226 times | Fri 22 August 2025 | 6.48 (27.31%) | 5.31 | 5.11 - 7.32 | 3.1039 times | Fri 15 August 2025 | 5.09 (-24.03%) | 6.77 | 4.93 - 7.74 | 0.6714 times | Fri 08 August 2025 | 6.70 (-12.99%) | 7.50 | 6.66 - 7.74 | 0.1797 times | Fri 01 August 2025 | 7.70 (-12.7%) | 8.87 | 7.50 - 9.08 | 0.3884 times | Fri 25 July 2025 | 8.82 (1002.5%) | 0.77 | 0.66 - 9.62 | 2.3718 times | Fri 18 July 2025 | 0.80 (-8.05%) | 0.86 | 0.80 - 0.93 | 2.4581 times | Fri 11 July 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.95 | 1.7769 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 6.64 and 8.82
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.39 (19.19%) | 6.20 | 5.88 - 8.06 | 0.001 times | Fri 29 August 2025 | 6.20 (-22.31%) | 8.01 | 4.93 - 8.24 | 0.0094 times | Thu 31 July 2025 | 7.98 (861.45%) | 0.81 | 0.66 - 9.62 | 0.0186 times | Mon 30 June 2025 | 0.83 (-19.42%) | 1.06 | 0.73 - 1.08 | 0.025 times | Fri 30 May 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 2.90 | 0.5616 times | Wed 30 April 2025 | 1.09 (-19.85%) | 1.26 | 0.77 - 1.46 | 0.0238 times | Mon 31 March 2025 | 1.36 (-44.03%) | 2.36 | 1.21 - 4.60 | 0.0229 times | Fri 28 February 2025 | 2.43 (2330%) | 0.09 | 0.07 - 3.70 | 4.8813 times | Fri 31 January 2025 | 0.10 (-16.67%) | 0.12 | 0.08 - 0.16 | 3.9817 times | Tue 31 December 2024 | 0.12 (0%) | 0.11 | 0.10 - 0.13 | 0.4748 times | Tue 26 November 2024 | 0.12 (9.09%) | 0.12 | 0.10 - 0.15 | 1.088 times |
Indicator Analysis of CnsPharmaceuticals
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnsPharmaceuticals (CNSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and CnsPharmaceuticals CNSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnsPharmaceuticals CNSP stock. Volume based technical analysis of CnsPharmaceuticals CNSP stock is negative.
CnsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.76 |
| 50 day DMA | 5.46 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.89 | 6.58 |
| 12 day EMA | 6.7 | 6.58 | 6.41 |
| 20 day EMA | 6.49 | 6.39 | 6.27 |
| 35 day EMA | 5.79 | 5.7 | 5.59 |
| 50 day EMA | 5.24 | 5.15 | 5.05 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.74 | 6.47 |
| 12 day SMA | 6.52 | 6.43 | 6.31 |
| 20 day SMA | 6.42 | 6.3 | 6.23 |
| 35 day SMA | 6.76 | 6.8 | 6.82 |
| 50 day SMA | 5.46 | 5.33 | 5.19 |
| 100 day SMA | 3.24 | 3.17 | 3.11 |
| 150 day SMA | 2.73 | 2.68 | 2.63 |
| 200 day SMA | 2.07 | 2.04 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.