Login or Join

CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnsPharmaceuticals

Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Cns Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 0.10 (0%) 0.10 0.10 - 0.10 0.5708 times
Thu 30 January 2025 0.10 (0%) 0.10 0.10 - 0.10 0.4525 times
Wed 29 January 2025 0.10 (0%) 0.10 0.08 - 0.11 0.6463 times
Tue 28 January 2025 0.10 (0%) 0.10 0.10 - 0.11 0.6911 times
Mon 27 January 2025 0.10 (-9.09%) 0.10 0.10 - 0.10 0.8026 times
Fri 24 January 2025 0.11 (10%) 0.10 0.10 - 0.11 2.5744 times
Thu 23 January 2025 0.10 (0%) 0.10 0.09 - 0.10 1.0868 times
Wed 22 January 2025 0.10 (-9.09%) 0.10 0.10 - 0.10 0.6675 times
Tue 21 January 2025 0.11 (10%) 0.10 0.10 - 0.11 1.1249 times
Fri 17 January 2025 0.10 (0%) 0.11 0.10 - 0.11 1.3832 times
Fri 17 January 2025 0.10 (-9.09%) 0.11 0.10 - 0.11 1.3832 times

 Daily chart CnsPharmaceuticals

Weekly price and charts CnsPharmaceuticals

Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.09 and 0.12

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.096666666666667
Weekly Target 40.11
Weekly Target 50.13

Weekly price and volumes for Cns Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 0.10 (-9.09%) 0.10 0.08 - 0.11 0.4707 times
Fri 24 January 2025 0.11 (10%) 0.10 0.09 - 0.11 0.8115 times
Fri 17 January 2025 0.10 (0%) 0.11 0.10 - 0.11 0.2058 times
Fri 17 January 2025 0.10 (-16.67%) 0.12 0.10 - 0.12 1.1329 times
Mon 13 January 2025 0.12 (0%) 0.12 0.11 - 0.12 0.342 times
Fri 10 January 2025 0.12 (0%) 0.11 0.10 - 0.12 0.8971 times
Wed 08 January 2025 0.12 (0%) 0.15 0.10 - 0.16 4.5004 times
Fri 03 January 2025 0.12 (9.09%) 0.11 0.11 - 0.13 0.96 times
Fri 27 December 2024 0.11 (0%) 0.11 0.10 - 0.13 0.2657 times
Fri 20 December 2024 0.11 (10%) 0.10 0.10 - 0.13 0.4139 times
Fri 13 December 2024 0.10 (-16.67%) 0.11 0.10 - 0.11 0.1479 times

 weekly chart CnsPharmaceuticals

Monthly price and charts CnsPharmaceuticals

Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.05 and 0.13

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.11333333333333
Monthly Target 40.15
Monthly Target 50.19

Monthly price and volumes Cns Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 0.10 (-16.67%) 0.12 0.08 - 0.16 3.2609 times
Tue 31 December 2024 0.12 (0%) 0.11 0.10 - 0.13 0.3743 times
Tue 26 November 2024 0.12 (9.09%) 0.12 0.10 - 0.15 0.8576 times
Thu 31 October 2024 0.11 (-15.38%) 0.14 0.11 - 0.37 3.3772 times
Mon 30 September 2024 0.13 (-13.33%) 0.15 0.13 - 0.17 0.1442 times
Fri 30 August 2024 0.15 (-51.61%) 0.32 0.09 - 0.36 0.7689 times
Wed 31 July 2024 0.31 (-80.38%) 1.54 0.30 - 2.96 0.9336 times
Fri 28 June 2024 1.58 (618.18%) 0.18 0.13 - 8.28 0.178 times
Fri 31 May 2024 0.22 (4.76%) 0.22 0.19 - 0.32 0.0867 times
Tue 30 April 2024 0.21 (-41.67%) 0.39 0.19 - 0.39 0.0186 times
Thu 28 March 2024 0.36 (28.57%) 0.29 0.27 - 0.48 0.0283 times

 monthly chart CnsPharmaceuticals

Indicator Analysis of CnsPharmaceuticals

Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnsPharmaceuticals (CNSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnsPharmaceuticals in short term but the buy signal is initial and weak.

CnsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnsPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and CnsPharmaceuticals CNSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnsPharmaceuticals CNSP stock. Volume based technical analysis of CnsPharmaceuticals CNSP stock is negative.

CnsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP

DMA (daily moving average) of Cns Pharmaceuticals CNSP

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.12
150 day DMA 0.3
200 day DMA 0.52

EMA (exponential moving average) of Cns Pharmaceuticals CNSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.110.110.11

SMA (simple moving average) of Cns Pharmaceuticals CNSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.120.120.12
150 day SMA0.30.310.33
200 day SMA0.520.520.52
Back to top | Use Dark Theme