SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 27.97 and 29.06
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.25 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.49 (4.59%) | 27.45 | 27.45 - 28.54 | 0.4574 times | Thu 10 April 2025 | 27.24 (-3.58%) | 27.67 | 26.54 - 27.73 | 0.8465 times | Wed 09 April 2025 | 28.25 (3.25%) | 27.03 | 26.59 - 29.22 | 1.4846 times | Tue 08 April 2025 | 27.36 (-4%) | 29.05 | 26.79 - 29.05 | 0.7064 times | Mon 07 April 2025 | 28.50 (-2.8%) | 28.58 | 27.04 - 28.73 | 0.8003 times | Fri 04 April 2025 | 29.32 (0%) | 29.41 | 28.90 - 29.69 | 1.6923 times | Fri 04 April 2025 | 29.32 (-2.62%) | 29.41 | 28.90 - 29.69 | 1.6923 times | Thu 03 April 2025 | 30.11 (-2.11%) | 30.01 | 28.45 - 30.38 | 1.2868 times | Wed 02 April 2025 | 30.76 (-0.42%) | 30.50 | 29.20 - 30.99 | 0.5797 times | Tue 01 April 2025 | 30.89 (1.18%) | 30.53 | 30.02 - 31.14 | 0.4538 times | Mon 31 March 2025 | 30.53 (-0.72%) | 30.48 | 30.30 - 31.18 | 0.7455 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 26.18 and 28.86
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.49 (-2.83%) | 28.58 | 26.54 - 29.22 | 0.8408 times | Fri 04 April 2025 | 29.32 (0%) | 29.41 | 28.90 - 29.69 | 0.3313 times | Fri 04 April 2025 | 29.32 (-4.65%) | 30.48 | 28.45 - 31.18 | 0.9314 times | Fri 28 March 2025 | 30.75 (1.22%) | 30.49 | 30.13 - 31.17 | 0.1547 times | Fri 21 March 2025 | 30.38 (7.35%) | 28.25 | 28.25 - 30.87 | 1.0044 times | Fri 14 March 2025 | 28.30 (-3.64%) | 29.50 | 26.59 - 30.42 | 1.191 times | Fri 07 March 2025 | 29.37 (-10.62%) | 32.59 | 28.17 - 32.59 | 1.9581 times | Fri 28 February 2025 | 32.86 (-5.71%) | 34.89 | 32.27 - 36.00 | 1.8677 times | Fri 21 February 2025 | 34.85 (1.57%) | 34.05 | 34.05 - 34.94 | 1.047 times | Wed 19 February 2025 | 34.31 (0.62%) | 33.98 | 33.98 - 34.44 | 0.6737 times | Fri 14 February 2025 | 34.10 (0.15%) | 33.93 | 33.42 - 35.14 | 1.8503 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 25.22 and 29.82
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.49 (-6.68%) | 30.53 | 26.54 - 31.14 | 0.2747 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.6251 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.1143 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.582 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.191 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.7985 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.0043 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.1672 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.5855 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.6574 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.7005 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surmodics Inc SRDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.42 |
| 100 day DMA | 35 |
| 150 day DMA | 36.18 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.12 | 28.56 |
| 12 day EMA | 28.86 | 28.93 | 29.24 |
| 20 day EMA | 29.38 | 29.47 | 29.71 |
| 35 day EMA | 30.55 | 30.67 | 30.87 |
| 50 day EMA | 31.5 | 31.62 | 31.8 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.13 | 28.55 |
| 12 day SMA | 29.29 | 29.46 | 29.72 |
| 20 day SMA | 29.47 | 29.46 | 29.44 |
| 35 day SMA | 30.25 | 30.42 | 30.62 |
| 50 day SMA | 31.42 | 31.56 | 31.73 |
| 100 day SMA | 35 | 35.1 | 35.21 |
| 150 day SMA | 36.18 | 36.26 | 36.34 |
| 200 day SMA | 37.41 | 37.47 | 37.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.