SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 33.74 and 34.28
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.71 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.04 (-0.84%) | 34.51 | 33.97 - 34.51 | 0.2579 times | Thu 28 August 2025 | 34.33 (0.53%) | 34.31 | 34.09 - 34.46 | 0.2876 times | Wed 27 August 2025 | 34.15 (-1.56%) | 34.65 | 34.00 - 35.03 | 0.4919 times | Tue 26 August 2025 | 34.69 (-1.76%) | 35.44 | 34.46 - 35.93 | 0.708 times | Mon 25 August 2025 | 35.31 (-5.06%) | 36.94 | 35.24 - 37.10 | 0.3996 times | Fri 22 August 2025 | 37.19 (3.05%) | 36.25 | 35.28 - 37.76 | 2.4783 times | Thu 21 August 2025 | 36.09 (-2.2%) | 36.61 | 35.50 - 37.39 | 1.4996 times | Wed 20 August 2025 | 36.90 (-1.18%) | 37.51 | 36.61 - 38.42 | 1.1666 times | Tue 19 August 2025 | 37.34 (1.22%) | 36.90 | 34.99 - 37.82 | 1.4035 times | Mon 18 August 2025 | 36.89 (-1.52%) | 37.62 | 36.50 - 37.62 | 1.3068 times | Fri 15 August 2025 | 37.46 (-0.48%) | 37.95 | 37.02 - 38.58 | 1.0482 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 32.44 and 35.57
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.04 (-8.47%) | 36.94 | 33.97 - 37.10 | 0.7728 times | Fri 22 August 2025 | 37.19 (-0.72%) | 37.62 | 34.99 - 38.42 | 2.8297 times | Fri 15 August 2025 | 37.46 (5.79%) | 37.04 | 36.86 - 38.58 | 1.4407 times | Fri 08 August 2025 | 35.41 (-1.72%) | 35.56 | 34.76 - 36.15 | 0.5183 times | Fri 01 August 2025 | 36.03 (0.08%) | 36.50 | 35.55 - 38.26 | 1.8973 times | Fri 25 July 2025 | 36.00 (19.28%) | 30.07 | 30.00 - 36.14 | 1.0128 times | Fri 18 July 2025 | 30.18 (-2.24%) | 30.90 | 30.00 - 31.63 | 0.3112 times | Fri 11 July 2025 | 30.87 (2.93%) | 29.97 | 29.51 - 31.47 | 0.3573 times | Thu 03 July 2025 | 29.99 (4.1%) | 29.22 | 28.83 - 30.60 | 0.4141 times | Fri 27 June 2025 | 28.81 (-0.66%) | 29.18 | 28.11 - 29.50 | 0.4459 times | Fri 20 June 2025 | 29.00 (-0.55%) | 29.66 | 28.67 - 29.66 | 0.2988 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 31.7 and 36.31
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.04 (-5.18%) | 35.91 | 33.97 - 38.58 | 1.7045 times | Thu 31 July 2025 | 35.90 (20.83%) | 29.70 | 28.90 - 38.26 | 1.0946 times | Mon 30 June 2025 | 29.71 (2.38%) | 28.87 | 28.11 - 30.49 | 0.4303 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.3988 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.5791 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8801 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.5011 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.0185 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2689 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 1.1242 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.4139 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surmodics Inc SRDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.
SurmodicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 36 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.23 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.39 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.95 | 35.26 |
| 12 day EMA | 35.4 | 35.65 | 35.89 |
| 20 day EMA | 35.39 | 35.53 | 35.66 |
| 35 day EMA | 34.37 | 34.39 | 34.39 |
| 50 day EMA | 33.01 | 32.97 | 32.91 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.13 | 35.49 |
| 12 day SMA | 36 | 36.33 | 36.63 |
| 20 day SMA | 36.14 | 36.23 | 36.39 |
| 35 day SMA | 34.84 | 34.75 | 34.65 |
| 50 day SMA | 33.23 | 33.14 | 33.03 |
| 100 day SMA | 30.92 | 30.86 | 30.81 |
| 150 day SMA | 31.39 | 31.41 | 31.43 |
| 200 day SMA | 33.24 | 33.26 | 33.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.