Login or Join

SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong Daily Stock price targets for SurmodicsInc SRDX are 28.5 and 29.25

Daily Target 128.33
Daily Target 228.67
Daily Target 329.076666666667
Daily Target 429.42
Daily Target 529.83

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Fri 30 May 2025 29.02 (-1.73%) 29.48 28.73 - 29.48 0.4748 times
Thu 29 May 2025 29.53 (1.13%) 29.22 28.92 - 29.65 0.5356 times
Wed 28 May 2025 29.20 (1.35%) 28.72 28.37 - 29.23 0.7581 times
Tue 27 May 2025 28.81 (0.38%) 28.85 28.34 - 29.10 0.3865 times
Fri 23 May 2025 28.70 (-1.58%) 28.98 28.35 - 29.15 1.0231 times
Thu 22 May 2025 29.16 (0.21%) 29.20 28.79 - 29.43 1.7949 times
Wed 21 May 2025 29.10 (-1.95%) 29.29 28.91 - 29.50 0.5517 times
Tue 20 May 2025 29.68 (0%) 29.45 29.39 - 30.34 1.7938 times
Tue 20 May 2025 29.68 (0.68%) 29.45 29.39 - 30.34 1.7938 times
Mon 19 May 2025 29.48 (3.15%) 28.29 27.84 - 29.97 0.8877 times
Fri 16 May 2025 28.58 (1.96%) 27.99 27.80 - 28.69 1.4176 times

 Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 28.68 and 29.99

Weekly Target 127.69
Weekly Target 228.36
Weekly Target 329.003333333333
Weekly Target 429.67
Weekly Target 530.31

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Fri 30 May 2025 29.02 (1.11%) 28.85 28.34 - 29.65 0.7733 times
Fri 23 May 2025 28.70 (-3.3%) 29.45 28.35 - 30.34 1.8528 times
Tue 20 May 2025 29.68 (3.85%) 28.29 27.84 - 30.34 0.9622 times
Fri 16 May 2025 28.58 (6.8%) 27.17 26.84 - 28.69 1.4211 times
Fri 09 May 2025 26.76 (-3.18%) 27.28 26.60 - 28.10 0.998 times
Fri 02 May 2025 27.64 (-6.18%) 29.41 26.00 - 31.28 2.3079 times
Fri 25 April 2025 29.46 (6.86%) 27.37 27.02 - 29.80 1.312 times
Thu 17 April 2025 27.57 (-2.03%) 28.16 27.45 - 28.86 0.1913 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0.1814 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times

 weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 27.81 and 31.55

Monthly Target 124.91
Monthly Target 226.97
Monthly Target 328.653333333333
Monthly Target 430.71
Monthly Target 532.39

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Fri 30 May 2025 29.02 (3.61%) 27.71 26.60 - 30.34 0.3546 times
Wed 30 April 2025 28.01 (-8.25%) 30.53 26.00 - 31.28 0.5272 times
Mon 31 March 2025 30.53 (-7.09%) 32.59 26.59 - 32.59 0.7065 times
Fri 28 February 2025 32.86 (-3.47%) 34.10 32.27 - 36.00 1.2594 times
Fri 31 January 2025 34.04 (-14.04%) 39.66 33.97 - 40.21 1.7879 times
Tue 31 December 2024 39.60 (0.05%) 40.00 39.25 - 40.38 0.2158 times
Tue 26 November 2024 39.58 (5.49%) 37.63 37.14 - 39.78 0.9025 times
Thu 31 October 2024 37.52 (-3.25%) 38.76 37.50 - 38.92 1.135 times
Mon 30 September 2024 38.78 (-2.14%) 39.55 38.18 - 39.79 1.3191 times
Fri 30 August 2024 39.63 (-4.28%) 41.31 39.31 - 41.48 1.7919 times
Wed 31 July 2024 41.40 (-1.52%) 41.98 41.22 - 42.44 1.8731 times

 monthly chart SurmodicsInc

Indicator Analysis of SurmodicsInc

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurmodicsInc in short term and the buy signal is strong.

SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurmodicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.

SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.08
20 day DMA 28.36
35 day DMA 28.49
50 day DMA 28.57
100 day DMA 30.78
150 day DMA 33.45
200 day DMA 34.81

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.1929.02
12 day EMA28.9428.9228.81
20 day EMA28.7828.7628.68
35 day EMA28.7328.7128.66
50 day EMA28.7828.7728.74

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.0828.99
12 day SMA29.0828.9928.85
20 day SMA28.3628.328.21
35 day SMA28.4928.4628.42
50 day SMA28.5728.628.63
100 day SMA30.7830.8630.93
150 day SMA33.4533.5133.56
200 day SMA34.8134.8734.92
Back to top | Use Dark Theme