SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 28.5 and 29.25
Daily Target 1 | 28.33 |
Daily Target 2 | 28.67 |
Daily Target 3 | 29.076666666667 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.83 |
Daily price and volume Surmodics Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.02 (-1.73%) | 29.48 | 28.73 - 29.48 | 0.4748 times | Thu 29 May 2025 | 29.53 (1.13%) | 29.22 | 28.92 - 29.65 | 0.5356 times | Wed 28 May 2025 | 29.20 (1.35%) | 28.72 | 28.37 - 29.23 | 0.7581 times | Tue 27 May 2025 | 28.81 (0.38%) | 28.85 | 28.34 - 29.10 | 0.3865 times | Fri 23 May 2025 | 28.70 (-1.58%) | 28.98 | 28.35 - 29.15 | 1.0231 times | Thu 22 May 2025 | 29.16 (0.21%) | 29.20 | 28.79 - 29.43 | 1.7949 times | Wed 21 May 2025 | 29.10 (-1.95%) | 29.29 | 28.91 - 29.50 | 0.5517 times | Tue 20 May 2025 | 29.68 (0%) | 29.45 | 29.39 - 30.34 | 1.7938 times | Tue 20 May 2025 | 29.68 (0.68%) | 29.45 | 29.39 - 30.34 | 1.7938 times | Mon 19 May 2025 | 29.48 (3.15%) | 28.29 | 27.84 - 29.97 | 0.8877 times | Fri 16 May 2025 | 28.58 (1.96%) | 27.99 | 27.80 - 28.69 | 1.4176 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 28.68 and 29.99
Weekly Target 1 | 27.69 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 29.003333333333 |
Weekly Target 4 | 29.67 |
Weekly Target 5 | 30.31 |
Weekly price and volumes for Surmodics Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.02 (1.11%) | 28.85 | 28.34 - 29.65 | 0.7733 times | Fri 23 May 2025 | 28.70 (-3.3%) | 29.45 | 28.35 - 30.34 | 1.8528 times | Tue 20 May 2025 | 29.68 (3.85%) | 28.29 | 27.84 - 30.34 | 0.9622 times | Fri 16 May 2025 | 28.58 (6.8%) | 27.17 | 26.84 - 28.69 | 1.4211 times | Fri 09 May 2025 | 26.76 (-3.18%) | 27.28 | 26.60 - 28.10 | 0.998 times | Fri 02 May 2025 | 27.64 (-6.18%) | 29.41 | 26.00 - 31.28 | 2.3079 times | Fri 25 April 2025 | 29.46 (6.86%) | 27.37 | 27.02 - 29.80 | 1.312 times | Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.1913 times | Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.1814 times | Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times | Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 27.81 and 31.55
Monthly Target 1 | 24.91 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 28.653333333333 |
Monthly Target 4 | 30.71 |
Monthly Target 5 | 32.39 |
Monthly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.3546 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.5272 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.7065 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.2594 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.7879 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2158 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.9025 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.135 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.3191 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.7919 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.8731 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurmodicsInc in short term and the buy signal is strong.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
DMA period | DMA value |
5 day DMA | 29.05 |
12 day DMA | 29.08 |
20 day DMA | 28.36 |
35 day DMA | 28.49 |
50 day DMA | 28.57 |
100 day DMA | 30.78 |
150 day DMA | 33.45 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Surmodics Inc SRDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.13 | 29.19 | 29.02 |
12 day EMA | 28.94 | 28.92 | 28.81 |
20 day EMA | 28.78 | 28.76 | 28.68 |
35 day EMA | 28.73 | 28.71 | 28.66 |
50 day EMA | 28.78 | 28.77 | 28.74 |
SMA (simple moving average) of Surmodics Inc SRDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.05 | 29.08 | 28.99 |
12 day SMA | 29.08 | 28.99 | 28.85 |
20 day SMA | 28.36 | 28.3 | 28.21 |
35 day SMA | 28.49 | 28.46 | 28.42 |
50 day SMA | 28.57 | 28.6 | 28.63 |
100 day SMA | 30.78 | 30.86 | 30.93 |
150 day SMA | 33.45 | 33.51 | 33.56 |
200 day SMA | 34.81 | 34.87 | 34.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.