Login or Join

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 8.38 and 8.52

Daily Target 18.35
Daily Target 28.41
Daily Target 38.4866666666667
Daily Target 48.55
Daily Target 58.63

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 29 August 2025 8.48 (-0.47%) 8.50 8.42 - 8.56 0.736 times
Thu 28 August 2025 8.52 (-0.47%) 8.64 8.42 - 8.64 0.6371 times
Wed 27 August 2025 8.56 (0.94%) 8.44 8.40 - 8.62 0.7282 times
Tue 26 August 2025 8.48 (-0.24%) 8.49 8.41 - 8.56 0.921 times
Mon 25 August 2025 8.50 (-1.73%) 8.64 8.49 - 8.64 0.6729 times
Fri 22 August 2025 8.65 (4.85%) 8.32 8.29 - 8.73 1.3221 times
Thu 21 August 2025 8.25 (-0.48%) 8.22 8.05 - 8.31 0.9814 times
Wed 20 August 2025 8.29 (-2.47%) 8.35 8.20 - 8.39 1.5226 times
Tue 19 August 2025 8.50 (1.31%) 8.45 8.41 - 8.65 1.2889 times
Mon 18 August 2025 8.39 (-1.18%) 8.54 8.37 - 8.57 1.1899 times
Fri 15 August 2025 8.49 (-0.47%) 8.64 8.38 - 8.65 1.5275 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 8.32 and 8.56

Weekly Target 18.27
Weekly Target 28.37
Weekly Target 38.5066666666667
Weekly Target 48.61
Weekly Target 58.75

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 29 August 2025 8.48 (-1.97%) 8.64 8.40 - 8.64 0.7346 times
Fri 22 August 2025 8.65 (1.88%) 8.54 8.05 - 8.73 1.2533 times
Fri 15 August 2025 8.49 (1.56%) 8.38 8.23 - 8.75 1.5598 times
Fri 08 August 2025 8.36 (-17.15%) 9.96 7.80 - 10.44 1.385 times
Fri 01 August 2025 10.09 (-7.52%) 10.94 9.91 - 11.05 0.9046 times
Fri 25 July 2025 10.91 (2.25%) 10.74 10.59 - 11.65 0.857 times
Fri 18 July 2025 10.67 (-4.65%) 11.08 10.59 - 11.25 0.6341 times
Fri 11 July 2025 11.19 (-1.32%) 11.10 10.76 - 11.79 0.9818 times
Thu 03 July 2025 11.34 (5.78%) 10.75 10.26 - 11.47 0.8182 times
Fri 27 June 2025 10.72 (4.69%) 10.20 9.97 - 10.83 0.8717 times
Fri 20 June 2025 10.24 (-6.4%) 10.56 10.16 - 10.71 0.51 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.82 and 9.46

Monthly Target 16.27
Monthly Target 27.37
Monthly Target 38.9066666666667
Monthly Target 410.01
Monthly Target 511.55

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.5071 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 1.1355 times
Mon 30 June 2025 10.37 (-9.11%) 11.30 9.97 - 12.03 0.947 times
Fri 30 May 2025 11.41 (4.87%) 10.84 10.38 - 11.69 1.0491 times
Wed 30 April 2025 10.88 (17.75%) 9.25 8.33 - 11.27 1.2283 times
Mon 31 March 2025 9.24 (-2.22%) 9.49 8.28 - 9.95 0.837 times
Fri 28 February 2025 9.45 (6.54%) 8.56 8.09 - 10.75 1.0672 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 0.8068 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.5388 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 0.8834 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.0456 times

 monthly chart GoodyearTire

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodyearTire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.47
20 day DMA 8.78
35 day DMA 9.68
50 day DMA 10
100 day DMA 10.36
150 day DMA 9.96
200 day DMA 9.79

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.518.51
12 day EMA8.618.638.65
20 day EMA8.98.948.98
35 day EMA9.379.429.47
50 day EMA9.9510.0110.07

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.548.49
12 day SMA8.478.488.46
20 day SMA8.788.878.95
35 day SMA9.689.769.84
50 day SMA1010.0410.09
100 day SMA10.3610.3610.36
150 day SMA9.969.979.97
200 day SMA9.799.799.79
Back to top | Use Dark Theme