GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.78 and 6.97
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.87 (0.44%) | 6.76 | 6.69 - 6.88 | 0.6152 times | Thu 16 October 2025 | 6.84 (1.94%) | 6.73 | 6.72 - 6.89 | 0.8544 times | Wed 15 October 2025 | 6.71 (0%) | 6.71 | 6.67 - 6.87 | 1.0849 times | Tue 14 October 2025 | 6.71 (-0.3%) | 6.58 | 6.51 - 6.80 | 1.1553 times | Mon 13 October 2025 | 6.73 (-1.46%) | 6.97 | 6.71 - 7.00 | 1.3498 times | Fri 10 October 2025 | 6.83 (-4.21%) | 7.17 | 6.83 - 7.26 | 1.362 times | Thu 09 October 2025 | 7.13 (-2.86%) | 7.36 | 7.12 - 7.36 | 0.9789 times | Wed 08 October 2025 | 7.34 (-0.68%) | 7.41 | 7.32 - 7.49 | 0.7306 times | Tue 07 October 2025 | 7.39 (-2.64%) | 7.58 | 7.38 - 7.60 | 1.0407 times | Mon 06 October 2025 | 7.59 (-2.06%) | 7.81 | 7.53 - 7.81 | 0.8281 times | Fri 03 October 2025 | 7.75 (2.65%) | 7.62 | 7.54 - 7.99 | 1.0783 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.45 and 6.94
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.3498 times | Fri 10 October 2025 | 6.83 (-11.87%) | 7.81 | 6.83 - 7.81 | 1.318 times | Fri 03 October 2025 | 7.75 (-1.4%) | 7.72 | 7.41 - 7.99 | 1.3419 times | Fri 26 September 2025 | 7.86 (-7.31%) | 8.40 | 7.82 - 8.50 | 1.095 times | Fri 19 September 2025 | 8.48 (-0.35%) | 8.64 | 8.30 - 8.78 | 1.0275 times | Fri 12 September 2025 | 8.51 (0.12%) | 8.45 | 8.40 - 8.73 | 1.0204 times | Fri 05 September 2025 | 8.50 (0.24%) | 8.41 | 8.30 - 8.74 | 0.7546 times | Fri 29 August 2025 | 8.48 (0%) | 8.50 | 8.42 - 8.56 | 0.1435 times | Fri 29 August 2025 | 8.48 (-1.97%) | 8.64 | 8.40 - 8.64 | 0.7203 times | Fri 22 August 2025 | 8.65 (1.88%) | 8.54 | 8.05 - 8.73 | 1.229 times | Fri 15 August 2025 | 8.49 (1.56%) | 8.38 | 8.23 - 8.75 | 1.5294 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.95 and 7.43
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.87 (-8.16%) | 7.51 | 6.51 - 7.99 | 0.9282 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.245 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4076 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0309 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8597 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9524 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1151 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7598 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9689 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.7325 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.4891 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.85 | 6.86 |
| 12 day EMA | 7.09 | 7.13 | 7.18 |
| 20 day EMA | 7.35 | 7.4 | 7.46 |
| 35 day EMA | 7.71 | 7.76 | 7.81 |
| 50 day EMA | 8.07 | 8.12 | 8.17 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.76 | 6.82 |
| 12 day SMA | 7.12 | 7.18 | 7.23 |
| 20 day SMA | 7.42 | 7.5 | 7.59 |
| 35 day SMA | 7.89 | 7.93 | 7.98 |
| 50 day SMA | 8.06 | 8.09 | 8.16 |
| 100 day SMA | 9.45 | 9.49 | 9.53 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.