GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.38 and 8.52
Daily Target 1 | 8.35 |
Daily Target 2 | 8.41 |
Daily Target 3 | 8.4866666666667 |
Daily Target 4 | 8.55 |
Daily Target 5 | 8.63 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.48 (-0.47%) | 8.50 | 8.42 - 8.56 | 0.736 times | Thu 28 August 2025 | 8.52 (-0.47%) | 8.64 | 8.42 - 8.64 | 0.6371 times | Wed 27 August 2025 | 8.56 (0.94%) | 8.44 | 8.40 - 8.62 | 0.7282 times | Tue 26 August 2025 | 8.48 (-0.24%) | 8.49 | 8.41 - 8.56 | 0.921 times | Mon 25 August 2025 | 8.50 (-1.73%) | 8.64 | 8.49 - 8.64 | 0.6729 times | Fri 22 August 2025 | 8.65 (4.85%) | 8.32 | 8.29 - 8.73 | 1.3221 times | Thu 21 August 2025 | 8.25 (-0.48%) | 8.22 | 8.05 - 8.31 | 0.9814 times | Wed 20 August 2025 | 8.29 (-2.47%) | 8.35 | 8.20 - 8.39 | 1.5226 times | Tue 19 August 2025 | 8.50 (1.31%) | 8.45 | 8.41 - 8.65 | 1.2889 times | Mon 18 August 2025 | 8.39 (-1.18%) | 8.54 | 8.37 - 8.57 | 1.1899 times | Fri 15 August 2025 | 8.49 (-0.47%) | 8.64 | 8.38 - 8.65 | 1.5275 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.32 and 8.56
Weekly Target 1 | 8.27 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 8.5066666666667 |
Weekly Target 4 | 8.61 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.48 (-1.97%) | 8.64 | 8.40 - 8.64 | 0.7346 times | Fri 22 August 2025 | 8.65 (1.88%) | 8.54 | 8.05 - 8.73 | 1.2533 times | Fri 15 August 2025 | 8.49 (1.56%) | 8.38 | 8.23 - 8.75 | 1.5598 times | Fri 08 August 2025 | 8.36 (-17.15%) | 9.96 | 7.80 - 10.44 | 1.385 times | Fri 01 August 2025 | 10.09 (-7.52%) | 10.94 | 9.91 - 11.05 | 0.9046 times | Fri 25 July 2025 | 10.91 (2.25%) | 10.74 | 10.59 - 11.65 | 0.857 times | Fri 18 July 2025 | 10.67 (-4.65%) | 11.08 | 10.59 - 11.25 | 0.6341 times | Fri 11 July 2025 | 11.19 (-1.32%) | 11.10 | 10.76 - 11.79 | 0.9818 times | Thu 03 July 2025 | 11.34 (5.78%) | 10.75 | 10.26 - 11.47 | 0.8182 times | Fri 27 June 2025 | 10.72 (4.69%) | 10.20 | 9.97 - 10.83 | 0.8717 times | Fri 20 June 2025 | 10.24 (-6.4%) | 10.56 | 10.16 - 10.71 | 0.51 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.82 and 9.46
Monthly Target 1 | 6.27 |
Monthly Target 2 | 7.37 |
Monthly Target 3 | 8.9066666666667 |
Monthly Target 4 | 10.01 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.5071 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.1355 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.947 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.0491 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.2283 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.837 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.0672 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.8068 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5388 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.8834 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.0456 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 8.51 |
12 day DMA | 8.47 |
20 day DMA | 8.78 |
35 day DMA | 9.68 |
50 day DMA | 10 |
100 day DMA | 10.36 |
150 day DMA | 9.96 |
200 day DMA | 9.79 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.5 | 8.51 | 8.51 |
12 day EMA | 8.61 | 8.63 | 8.65 |
20 day EMA | 8.9 | 8.94 | 8.98 |
35 day EMA | 9.37 | 9.42 | 9.47 |
50 day EMA | 9.95 | 10.01 | 10.07 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.51 | 8.54 | 8.49 |
12 day SMA | 8.47 | 8.48 | 8.46 |
20 day SMA | 8.78 | 8.87 | 8.95 |
35 day SMA | 9.68 | 9.76 | 9.84 |
50 day SMA | 10 | 10.04 | 10.09 |
100 day SMA | 10.36 | 10.36 | 10.36 |
150 day SMA | 9.96 | 9.97 | 9.97 |
200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.