GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.36 and 10.16
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.32 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.67 (6.73%) | 9.19 | 9.04 - 9.84 | 0.7465 times | Thu 10 April 2025 | 9.06 (-6.98%) | 9.43 | 8.86 - 9.63 | 0.9618 times | Wed 09 April 2025 | 9.74 (14.86%) | 8.34 | 8.33 - 9.94 | 1.2365 times | Tue 08 April 2025 | 8.48 (-3.85%) | 9.10 | 8.33 - 9.28 | 0.8032 times | Mon 07 April 2025 | 8.82 (-9.07%) | 9.25 | 8.62 - 9.89 | 1.1207 times | Fri 04 April 2025 | 9.70 (0%) | 9.71 | 9.44 - 9.98 | 1.0257 times | Fri 04 April 2025 | 9.70 (-4.81%) | 9.71 | 9.44 - 9.98 | 1.0257 times | Thu 03 April 2025 | 10.19 (11.73%) | 8.85 | 8.81 - 10.53 | 2.0143 times | Wed 02 April 2025 | 9.12 (2.01%) | 8.80 | 8.70 - 9.16 | 0.5002 times | Tue 01 April 2025 | 8.94 (-3.25%) | 9.25 | 8.87 - 9.27 | 0.5653 times | Mon 31 March 2025 | 9.24 (5.12%) | 8.88 | 8.82 - 9.39 | 0.6638 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9 and 10.61
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.67 (-0.31%) | 9.25 | 8.33 - 9.94 | 1.9183 times | Fri 04 April 2025 | 9.70 (0%) | 9.71 | 9.44 - 9.98 | 0.4041 times | Fri 04 April 2025 | 9.70 (10.35%) | 8.88 | 8.70 - 10.53 | 1.8792 times | Fri 28 March 2025 | 8.79 (-3.83%) | 9.30 | 8.65 - 9.58 | 0.4721 times | Fri 21 March 2025 | 9.14 (-0.11%) | 9.10 | 8.82 - 9.47 | 0.9271 times | Fri 14 March 2025 | 9.15 (-6.54%) | 9.68 | 8.86 - 9.95 | 0.8993 times | Fri 07 March 2025 | 9.79 (3.6%) | 9.49 | 8.28 - 9.79 | 1.1551 times | Fri 28 February 2025 | 9.45 (-5.31%) | 10.01 | 9.29 - 10.02 | 0.9177 times | Fri 21 February 2025 | 9.98 (-6.11%) | 10.24 | 9.84 - 10.75 | 0.6679 times | Wed 19 February 2025 | 10.63 (10.96%) | 9.70 | 9.65 - 10.69 | 0.7592 times | Fri 14 February 2025 | 9.58 (14.05%) | 8.40 | 8.09 - 10.02 | 1.7037 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9 and 11.2
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.67 (4.65%) | 9.25 | 8.33 - 10.53 | 0.9799 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.9239 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2448 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.939 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5947 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.9752 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.1543 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9517 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.4899 times | Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.7465 times | Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.415 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.21 | 9.28 |
| 12 day EMA | 9.31 | 9.25 | 9.29 |
| 20 day EMA | 9.29 | 9.25 | 9.27 |
| 35 day EMA | 9.27 | 9.25 | 9.26 |
| 50 day EMA | 9.22 | 9.2 | 9.21 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.29 |
| 12 day SMA | 9.29 | 9.28 | 9.31 |
| 20 day SMA | 9.26 | 9.23 | 9.24 |
| 35 day SMA | 9.29 | 9.31 | 9.36 |
| 50 day SMA | 9.23 | 9.22 | 9.22 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 8.95 | 8.95 | 8.94 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.