RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 0.85 and 0.89
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.89 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.86 (1.18%) | 0.85 | 0.83 - 0.87 | 0.8694 times | Thu 10 April 2025 | 0.85 (-4.49%) | 0.90 | 0.81 - 0.93 | 0.8215 times | Wed 09 April 2025 | 0.89 (-2.2%) | 0.87 | 0.83 - 0.93 | 1.0417 times | Tue 08 April 2025 | 0.91 (-13.33%) | 1.05 | 0.90 - 1.07 | 0.9672 times | Mon 07 April 2025 | 1.05 (-0.94%) | 1.02 | 0.96 - 1.12 | 1.2773 times | Fri 04 April 2025 | 1.06 (0%) | 1.11 | 1.04 - 1.11 | 0.7247 times | Fri 04 April 2025 | 1.06 (-4.5%) | 1.11 | 1.04 - 1.11 | 0.7247 times | Thu 03 April 2025 | 1.11 (-4.31%) | 1.08 | 1.07 - 1.17 | 1.4523 times | Wed 02 April 2025 | 1.16 (-0.85%) | 1.14 | 1.13 - 1.19 | 1.0078 times | Tue 01 April 2025 | 1.17 (-4.1%) | 1.20 | 1.17 - 1.25 | 1.1136 times | Mon 31 March 2025 | 1.22 (0%) | 1.16 | 1.14 - 1.23 | 1.1371 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 0.68 and 0.99
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.86 (-18.87%) | 1.02 | 0.81 - 1.12 | 1.1674 times | Fri 04 April 2025 | 1.06 (0%) | 1.11 | 1.04 - 1.11 | 0.17 times | Fri 04 April 2025 | 1.06 (-13.11%) | 1.16 | 1.04 - 1.25 | 1.275 times | Fri 28 March 2025 | 1.22 (-6.87%) | 1.33 | 1.19 - 1.57 | 1.1346 times | Fri 21 March 2025 | 1.31 (14.91%) | 1.14 | 1.08 - 1.35 | 2.9897 times | Fri 14 March 2025 | 1.14 (0.88%) | 1.13 | 1.04 - 1.30 | 0.9775 times | Fri 07 March 2025 | 1.13 (-0.88%) | 1.11 | 1.02 - 1.20 | 0.7717 times | Fri 28 February 2025 | 1.14 (-8.8%) | 1.25 | 1.07 - 1.28 | 0.8255 times | Fri 21 February 2025 | 1.25 (4.17%) | 1.18 | 1.18 - 1.32 | 0.4147 times | Wed 19 February 2025 | 1.20 (0%) | 1.21 | 1.18 - 1.30 | 0.2739 times | Fri 14 February 2025 | 1.20 (3.45%) | 1.15 | 1.10 - 1.25 | 0.6579 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 0.62 and 1.06
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.86 (-29.51%) | 1.20 | 0.81 - 1.25 | 0.2394 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 0.6267 times | Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.3205 times | Fri 31 January 2025 | 1.14 (-27.85%) | 1.59 | 1.07 - 1.78 | 1.0653 times | Tue 31 December 2024 | 1.58 (41.07%) | 1.07 | 0.79 - 2.32 | 6.0127 times | Tue 26 November 2024 | 1.12 (-47.17%) | 2.15 | 1.00 - 3.32 | 0.7827 times | Thu 31 October 2024 | 2.12 (5.47%) | 1.99 | 1.64 - 2.50 | 0.2195 times | Mon 30 September 2024 | 2.01 (-2.43%) | 2.08 | 1.73 - 2.14 | 0.2031 times | Fri 30 August 2024 | 2.06 (-34.39%) | 3.13 | 2.02 - 3.20 | 0.2326 times | Wed 31 July 2024 | 3.14 (2.95%) | 3.03 | 2.61 - 3.83 | 0.2975 times | Fri 28 June 2024 | 3.05 (-23.94%) | 4.04 | 2.81 - 4.60 | 0.3646 times |
Indicator Analysis of RaptTherapeutics
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaptTherapeutics (RAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaptTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaptTherapeutics in short term and the sell signal is strong.
RaptTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaptTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaptTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and RaptTherapeutics RAPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaptTherapeutics RAPT stock. Volume based technical analysis of RaptTherapeutics RAPT stock is negative.
RaptTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.94 | 0.98 |
| 12 day EMA | 1.01 | 1.04 | 1.08 |
| 20 day EMA | 1.08 | 1.1 | 1.13 |
| 35 day EMA | 1.11 | 1.12 | 1.14 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.95 | 0.99 |
| 12 day SMA | 1.05 | 1.1 | 1.15 |
| 20 day SMA | 1.13 | 1.14 | 1.16 |
| 35 day SMA | 1.13 | 1.15 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.2 | 1.21 | 1.23 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.