FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 51.68 and 52.4
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.806666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.53 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.02 (0.89%) | 51.79 | 51.34 - 52.06 | 0.8417 times | Wed 28 May 2025 | 51.56 (-0.83%) | 51.82 | 51.34 - 51.94 | 0.777 times | Tue 27 May 2025 | 51.99 (2.58%) | 51.35 | 50.73 - 52.21 | 0.7569 times | Fri 23 May 2025 | 50.68 (-0.71%) | 49.92 | 49.91 - 50.88 | 0.9444 times | Thu 22 May 2025 | 51.04 (-0.99%) | 51.16 | 50.84 - 51.84 | 1.1811 times | Wed 21 May 2025 | 51.55 (-2.39%) | 52.35 | 51.34 - 52.49 | 1.228 times | Tue 20 May 2025 | 52.81 (0%) | 52.87 | 51.67 - 53.15 | 1.1386 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.87 | 51.67 - 53.15 | 1.1386 times | Mon 19 May 2025 | 53.00 (0%) | 52.46 | 52.42 - 53.09 | 0.9065 times | Fri 16 May 2025 | 53.00 (-0.71%) | 53.14 | 52.13 - 53.36 | 1.0873 times | Thu 15 May 2025 | 53.38 (0.62%) | 53.01 | 52.68 - 53.50 | 1.1297 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 51.38 and 52.86
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.02 (2.64%) | 51.35 | 50.73 - 52.21 | 0.7095 times | Fri 23 May 2025 | 50.68 (-4.03%) | 52.87 | 49.91 - 53.15 | 1.3417 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.46 | 51.67 - 53.15 | 0.6108 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.7504 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.491 times | Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 2.0865 times | Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 1.1183 times | Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.8918 times | Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times | Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times | Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 50.34 and 55.18
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.02 (5.3%) | 49.55 | 48.66 - 53.50 | 0.8674 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.3793 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7285 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0689 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.943 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6731 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0704 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8073 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.762 times | Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.057 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 52.24 |
| 20 day DMA | 51.79 |
| 35 day DMA | 49.34 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.64 | 51.68 |
| 12 day EMA | 51.72 | 51.67 | 51.69 |
| 20 day EMA | 51.17 | 51.08 | 51.03 |
| 35 day EMA | 49.81 | 49.68 | 49.57 |
| 50 day EMA | 48.1 | 47.94 | 47.79 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.36 | 51.61 |
| 12 day SMA | 52.24 | 52.34 | 52.4 |
| 20 day SMA | 51.79 | 51.66 | 51.55 |
| 35 day SMA | 49.34 | 49.11 | 48.89 |
| 50 day SMA | 47.67 | 47.54 | 47.48 |
| 100 day SMA | 48.83 | 48.78 | 48.73 |
| 150 day SMA | 48.33 | 48.27 | 48.22 |
| 200 day SMA | 47.08 | 47.05 | 47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.