FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 42.39 and 44.56
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.996666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 45.17 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.72 (-1.04%) | 42.66 | 42.05 - 44.22 | 0.7828 times | Thu 10 April 2025 | 43.17 (-4.51%) | 44.40 | 42.48 - 44.40 | 0.8145 times | Wed 09 April 2025 | 45.21 (4.17%) | 42.81 | 42.05 - 46.55 | 1.4904 times | Tue 08 April 2025 | 43.40 (-1.18%) | 45.30 | 42.91 - 45.47 | 0.8087 times | Mon 07 April 2025 | 43.92 (0.11%) | 42.36 | 42.24 - 45.59 | 1.3893 times | Fri 04 April 2025 | 43.87 (0%) | 43.38 | 42.45 - 44.32 | 1.1283 times | Fri 04 April 2025 | 43.87 (-2.64%) | 43.38 | 42.45 - 44.32 | 1.1283 times | Thu 03 April 2025 | 45.06 (-7.76%) | 46.78 | 45.02 - 46.98 | 0.965 times | Wed 02 April 2025 | 48.85 (0.43%) | 47.74 | 46.88 - 48.88 | 0.724 times | Tue 01 April 2025 | 48.64 (-0.69%) | 48.49 | 47.62 - 48.67 | 0.7687 times | Mon 31 March 2025 | 48.98 (-0.22%) | 48.63 | 48.05 - 49.28 | 0.8768 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 42.39 and 46.89
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.72 (-2.62%) | 42.36 | 42.05 - 46.55 | 1.3288 times | Fri 04 April 2025 | 43.87 (0%) | 43.38 | 42.45 - 44.32 | 0.2837 times | Fri 04 April 2025 | 43.87 (-10.63%) | 48.63 | 42.45 - 49.28 | 1.1219 times | Fri 28 March 2025 | 49.09 (-0.53%) | 49.85 | 48.87 - 50.77 | 0.4754 times | Fri 21 March 2025 | 49.35 (-0.98%) | 49.84 | 48.57 - 51.18 | 3.1273 times | Fri 14 March 2025 | 49.84 (1.4%) | 48.61 | 48.00 - 50.21 | 1.0433 times | Fri 07 March 2025 | 49.15 (-4.95%) | 51.97 | 48.56 - 52.46 | 0.9392 times | Fri 28 February 2025 | 51.71 (3.03%) | 50.96 | 50.33 - 53.50 | 0.8867 times | Fri 21 February 2025 | 50.19 (-2.85%) | 51.54 | 50.12 - 52.51 | 0.4775 times | Wed 19 February 2025 | 51.66 (-0.6%) | 52.10 | 51.02 - 52.50 | 0.3162 times | Fri 14 February 2025 | 51.97 (-0.1%) | 52.51 | 51.14 - 53.60 | 0.9272 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 38.97 and 45.8
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.72 (-12.78%) | 48.49 | 42.05 - 48.88 | 0.783 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.8083 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1183 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9865 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.7042 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1198 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8446 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7323 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7972 times | Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.1058 times | Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 0.9403 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.16
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 45.57 |
| 20 day DMA | 47.34 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 44.21 | 44.73 |
| 12 day EMA | 45.22 | 45.67 | 46.13 |
| 20 day EMA | 46.4 | 46.79 | 47.17 |
| 35 day EMA | 47.72 | 48.01 | 48.3 |
| 50 day EMA | 48.73 | 48.98 | 49.22 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.91 | 44.05 |
| 12 day SMA | 45.57 | 46.17 | 46.8 |
| 20 day SMA | 47.34 | 47.63 | 47.93 |
| 35 day SMA | 48.53 | 48.8 | 49.04 |
| 50 day SMA | 49.4 | 49.51 | 49.61 |
| 100 day SMA | 48.44 | 48.52 | 48.57 |
| 150 day SMA | 46.85 | 46.86 | 46.87 |
| 200 day SMA | 45.55 | 45.51 | 45.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.