FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 58.42 and 59.32
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.126666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.03 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.00 (-0.56%) | 59.64 | 58.74 - 59.64 | 0.655 times | Thu 28 August 2025 | 59.33 (0.1%) | 59.57 | 58.89 - 59.70 | 0.991 times | Wed 27 August 2025 | 59.27 (1.2%) | 58.65 | 58.65 - 59.29 | 0.8912 times | Tue 26 August 2025 | 58.57 (1.05%) | 58.01 | 57.90 - 58.77 | 0.935 times | Mon 25 August 2025 | 57.96 (-0.67%) | 58.35 | 57.78 - 58.56 | 0.9228 times | Fri 22 August 2025 | 58.35 (5.21%) | 55.89 | 55.89 - 58.57 | 1.7604 times | Thu 21 August 2025 | 55.46 (-0.14%) | 55.45 | 55.15 - 55.62 | 1.1152 times | Wed 20 August 2025 | 55.54 (0.49%) | 55.64 | 55.16 - 55.88 | 1.0786 times | Tue 19 August 2025 | 55.27 (-0.43%) | 55.48 | 55.03 - 56.14 | 0.9886 times | Mon 18 August 2025 | 55.51 (0.82%) | 54.98 | 54.72 - 55.59 | 0.6623 times | Fri 15 August 2025 | 55.06 (-2.08%) | 56.42 | 54.99 - 56.42 | 1.8481 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 58.39 and 60.31
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.00 (1.11%) | 58.35 | 57.78 - 59.70 | 0.6984 times | Fri 22 August 2025 | 58.35 (5.98%) | 54.98 | 54.72 - 58.57 | 0.8906 times | Fri 15 August 2025 | 55.06 (3.28%) | 53.65 | 53.12 - 56.64 | 1.0559 times | Fri 08 August 2025 | 53.31 (1.66%) | 53.19 | 52.37 - 54.22 | 0.6508 times | Fri 01 August 2025 | 52.44 (-4.79%) | 55.14 | 51.92 - 56.18 | 0.9378 times | Fri 25 July 2025 | 55.08 (-1.75%) | 56.10 | 54.81 - 57.43 | 1.0783 times | Fri 18 July 2025 | 56.06 (0.85%) | 55.77 | 54.70 - 57.91 | 1.1191 times | Fri 11 July 2025 | 55.59 (-2.44%) | 56.60 | 55.29 - 57.43 | 1.2029 times | Thu 03 July 2025 | 56.98 (5.11%) | 54.28 | 52.66 - 57.16 | 0.9313 times | Fri 27 June 2025 | 54.21 (6.44%) | 50.92 | 50.92 - 54.63 | 1.435 times | Fri 20 June 2025 | 50.93 (-0.57%) | 50.54 | 49.72 - 51.76 | 0.6608 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 55.46 and 63.24
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7754 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0506 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8933 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8431 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1948 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6721 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0052 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.8788 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6512 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0355 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.781 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 57.13 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.35 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.48 | 58.06 |
| 12 day EMA | 57.49 | 57.21 | 56.83 |
| 20 day EMA | 56.7 | 56.46 | 56.16 |
| 35 day EMA | 55.88 | 55.7 | 55.49 |
| 50 day EMA | 55.44 | 55.29 | 55.12 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.7 | 57.92 |
| 12 day SMA | 57.13 | 56.93 | 56.64 |
| 20 day SMA | 55.81 | 55.54 | 55.28 |
| 35 day SMA | 55.75 | 55.69 | 55.62 |
| 50 day SMA | 55.35 | 55.18 | 55.02 |
| 100 day SMA | 52.34 | 52.2 | 52.04 |
| 150 day SMA | 51.44 | 51.36 | 51.28 |
| 200 day SMA | 50.47 | 50.39 | 50.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.