InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 20.86 and 21.11
Daily Target 1 | 20.65 |
Daily Target 2 | 20.81 |
Daily Target 3 | 20.9 |
Daily Target 4 | 21.06 |
Daily Target 5 | 21.15 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.97 (-0.62%) | 20.87 | 20.74 - 20.99 | 0.5466 times | Thu 10 April 2025 | 21.10 (0.14%) | 21.32 | 20.92 - 21.36 | 1.2744 times | Wed 09 April 2025 | 21.07 (-0.24%) | 20.69 | 20.59 - 21.14 | 3.254 times | Tue 08 April 2025 | 21.12 (-1.03%) | 21.35 | 20.97 - 21.35 | 0.4949 times | Mon 07 April 2025 | 21.34 (-1.7%) | 21.65 | 21.33 - 21.65 | 0.9467 times | Fri 04 April 2025 | 21.71 (0%) | 21.75 | 21.64 - 21.79 | 0.9122 times | Fri 04 April 2025 | 21.71 (0%) | 21.75 | 21.64 - 21.79 | 0.9122 times | Thu 03 April 2025 | 21.71 (0.51%) | 21.73 | 21.66 - 21.73 | 0.6536 times | Wed 02 April 2025 | 21.60 (-0.23%) | 21.66 | 21.58 - 21.66 | 0.4173 times | Tue 01 April 2025 | 21.65 (0.32%) | 21.63 | 21.63 - 21.67 | 0.588 times | Mon 31 March 2025 | 21.58 (0.09%) | 21.59 | 21.51 - 21.60 | 2.4315 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 20.25 and 21.31
Weekly Target 1 | 20.01 |
Weekly Target 2 | 20.49 |
Weekly Target 3 | 21.07 |
Weekly Target 4 | 21.55 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.97 (-3.41%) | 21.65 | 20.59 - 21.65 | 1.9222 times | Fri 04 April 2025 | 21.71 (0%) | 21.75 | 21.64 - 21.79 | 0.2691 times | Fri 04 April 2025 | 21.71 (0.7%) | 21.59 | 21.51 - 21.79 | 1.4756 times | Fri 28 March 2025 | 21.56 (-0.92%) | 21.64 | 21.54 - 21.69 | 0.4725 times | Fri 21 March 2025 | 21.76 (-0.09%) | 21.78 | 21.70 - 21.82 | 1.8459 times | Fri 14 March 2025 | 21.78 (-0.5%) | 21.91 | 21.75 - 21.96 | 0.7696 times | Fri 07 March 2025 | 21.89 (-0.36%) | 21.99 | 21.85 - 22.05 | 0.5738 times | Fri 28 February 2025 | 21.97 (-0.18%) | 21.93 | 21.92 - 22.06 | 1.4323 times | Fri 21 February 2025 | 22.01 (0.32%) | 21.87 | 21.83 - 22.04 | 0.7874 times | Wed 19 February 2025 | 21.94 (0.23%) | 21.85 | 21.83 - 21.94 | 0.4517 times | Fri 14 February 2025 | 21.89 (0.09%) | 21.92 | 21.79 - 21.93 | 1.3586 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 20.18 and 21.38
Monthly Target 1 | 19.92 |
Monthly Target 2 | 20.44 |
Monthly Target 3 | 21.116666666667 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.97 (-2.83%) | 21.63 | 20.59 - 21.79 | 0.6352 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.943 times | Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.3047 times | Fri 31 January 2025 | 21.83 (0.51%) | 21.81 | 21.56 - 22.09 | 1.1966 times | Tue 31 December 2024 | 21.72 (-1.14%) | 22.18 | 21.69 - 22.23 | 1.238 times | Tue 26 November 2024 | 21.97 (0.83%) | 21.84 | 21.57 - 22.01 | 0.7657 times | Thu 31 October 2024 | 21.79 (-1.63%) | 22.17 | 21.70 - 22.25 | 0.8032 times | Mon 30 September 2024 | 22.15 (0.87%) | 21.99 | 21.96 - 22.23 | 0.8526 times | Fri 30 August 2024 | 21.96 (0.18%) | 22.01 | 21.89 - 22.21 | 0.6302 times | Wed 31 July 2024 | 21.92 (0.69%) | 21.73 | 21.69 - 22.00 | 1.631 times | Fri 28 June 2024 | 21.77 (0.79%) | 21.65 | 21.61 - 22.00 | 0.4256 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Tomorrow's movement Prediction of Invesco Bs BSMU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
DMA period | DMA value |
5 day DMA | 21.12 |
12 day DMA | 21.43 |
20 day DMA | 21.55 |
35 day DMA | 21.71 |
50 day DMA | 21.76 |
100 day DMA | 21.8 |
150 day DMA | 21.87 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Invesco Bs BSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.23 | 21.3 |
12 day EMA | 21.35 | 21.42 | 21.48 |
20 day EMA | 21.49 | 21.54 | 21.59 |
35 day EMA | 21.6 | 21.64 | 21.67 |
50 day EMA | 21.69 | 21.72 | 21.75 |
SMA (simple moving average) of Invesco Bs BSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.12 | 21.27 | 21.39 |
12 day SMA | 21.43 | 21.48 | 21.52 |
20 day SMA | 21.55 | 21.59 | 21.62 |
35 day SMA | 21.71 | 21.74 | 21.77 |
50 day SMA | 21.76 | 21.78 | 21.79 |
100 day SMA | 21.8 | 21.81 | 21.82 |
150 day SMA | 21.87 | 21.88 | 21.89 |
200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.