CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.25 and 7.33
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.38 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.31 (-0.14%) | 7.33 | 7.26 - 7.34 | 0.6621 times | Thu 28 August 2025 | 7.32 (0.27%) | 7.30 | 7.25 - 7.34 | 1.4133 times | Wed 27 August 2025 | 7.30 (0.69%) | 7.25 | 7.22 - 7.30 | 1.302 times | Tue 26 August 2025 | 7.25 (0%) | 7.30 | 7.22 - 7.30 | 1.27 times | Mon 25 August 2025 | 7.25 (0.42%) | 7.24 | 7.21 - 7.29 | 1.5446 times | Fri 22 August 2025 | 7.22 (1.12%) | 7.17 | 7.15 - 7.25 | 0.7028 times | Thu 21 August 2025 | 7.14 (-0.14%) | 7.16 | 7.11 - 7.16 | 0.7718 times | Wed 20 August 2025 | 7.15 (-0.83%) | 7.20 | 7.07 - 7.22 | 0.7749 times | Tue 19 August 2025 | 7.21 (-1.1%) | 7.30 | 7.19 - 7.31 | 0.9228 times | Mon 18 August 2025 | 7.29 (0.28%) | 7.27 | 7.25 - 7.29 | 0.6358 times | Fri 15 August 2025 | 7.27 (0.14%) | 7.27 | 7.23 - 7.28 | 0.6945 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.26 and 7.39
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.31 (1.25%) | 7.24 | 7.21 - 7.34 | 1.511 times | Fri 22 August 2025 | 7.22 (-0.69%) | 7.27 | 7.07 - 7.31 | 0.9292 times | Fri 15 August 2025 | 7.27 (0.41%) | 7.25 | 7.19 - 7.32 | 0.9695 times | Fri 08 August 2025 | 7.24 (2.12%) | 7.13 | 7.12 - 7.27 | 0.9981 times | Fri 01 August 2025 | 7.09 (-1.94%) | 7.22 | 7.03 - 7.24 | 0.9841 times | Fri 25 July 2025 | 7.23 (1.69%) | 7.14 | 7.11 - 7.24 | 0.936 times | Fri 18 July 2025 | 7.11 (-0.28%) | 7.10 | 7.03 - 7.14 | 1.0746 times | Fri 11 July 2025 | 7.13 (-0.56%) | 7.12 | 7.08 - 7.20 | 0.9422 times | Thu 03 July 2025 | 7.17 (1.56%) | 7.07 | 7.06 - 7.20 | 0.7525 times | Fri 27 June 2025 | 7.06 (4.13%) | 6.77 | 6.75 - 7.08 | 0.9028 times | Fri 20 June 2025 | 6.78 (-0.73%) | 6.88 | 6.77 - 6.91 | 0.5162 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.17 and 7.48
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0608 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9828 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8644 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7467 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4728 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2878 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8505 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.0351 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7143 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.9849 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.0693 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.27 | 7.25 |
| 12 day EMA | 7.25 | 7.24 | 7.23 |
| 20 day EMA | 7.23 | 7.22 | 7.21 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.16 | 7.15 | 7.14 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.27 | 7.23 |
| 12 day SMA | 7.25 | 7.25 | 7.24 |
| 20 day SMA | 7.24 | 7.23 | 7.22 |
| 35 day SMA | 7.2 | 7.2 | 7.19 |
| 50 day SMA | 7.15 | 7.14 | 7.13 |
| 100 day SMA | 6.84 | 6.82 | 6.8 |
| 150 day SMA | 6.8 | 6.79 | 6.79 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.