CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.75 and 6.83
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.84 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.79 (0.44%) | 6.74 | 6.71 - 6.79 | 0.63 times | Thu 29 May 2025 | 6.76 (0.15%) | 6.78 | 6.72 - 6.80 | 1.7275 times | Wed 28 May 2025 | 6.75 (-0.15%) | 6.77 | 6.73 - 6.82 | 0.8004 times | Tue 27 May 2025 | 6.76 (0.15%) | 6.82 | 6.72 - 6.82 | 1.0275 times | Fri 23 May 2025 | 6.75 (-0.15%) | 6.71 | 6.71 - 6.78 | 0.4534 times | Thu 22 May 2025 | 6.76 (-0.29%) | 6.78 | 6.69 - 6.79 | 1.834 times | Wed 21 May 2025 | 6.78 (-0.73%) | 6.82 | 6.75 - 6.83 | 0.7283 times | Tue 20 May 2025 | 6.83 (0%) | 6.80 | 6.78 - 6.85 | 0.981 times | Tue 20 May 2025 | 6.83 (0.74%) | 6.80 | 6.78 - 6.85 | 0.981 times | Mon 19 May 2025 | 6.78 (-0.29%) | 6.73 | 6.73 - 6.81 | 0.8368 times | Fri 16 May 2025 | 6.80 (0.89%) | 6.76 | 6.76 - 6.80 | 0.3214 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.7 and 6.81
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.79 (0.59%) | 6.82 | 6.71 - 6.82 | 1.676 times | Fri 23 May 2025 | 6.75 (-1.17%) | 6.80 | 6.69 - 6.85 | 1.6004 times | Tue 20 May 2025 | 6.83 (0.44%) | 6.73 | 6.73 - 6.85 | 0.7279 times | Fri 16 May 2025 | 6.80 (2.72%) | 6.73 | 6.66 - 6.80 | 1.3646 times | Fri 09 May 2025 | 6.62 (0.15%) | 6.60 | 6.51 - 6.66 | 1.4081 times | Fri 02 May 2025 | 6.61 (3.93%) | 6.39 | 6.30 - 6.64 | 1.1418 times | Fri 25 April 2025 | 6.36 (5.47%) | 6.03 | 5.91 - 6.37 | 1.2799 times | Thu 17 April 2025 | 6.03 (0.84%) | 6.04 | 5.93 - 6.07 | 0.2672 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0.534 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.64 and 7.01
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7025 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.5351 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1466 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.7914 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 0.9621 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.636 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.8769 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 0.952 times | Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.6639 times | Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.7336 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.7905 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.76 | 6.76 |
| 12 day EMA | 6.74 | 6.73 | 6.73 |
| 20 day EMA | 6.68 | 6.67 | 6.66 |
| 35 day EMA | 6.54 | 6.53 | 6.52 |
| 50 day EMA | 6.41 | 6.39 | 6.38 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.76 |
| 12 day SMA | 6.78 | 6.78 | 6.77 |
| 20 day SMA | 6.73 | 6.72 | 6.71 |
| 35 day SMA | 6.5 | 6.48 | 6.46 |
| 50 day SMA | 6.35 | 6.34 | 6.33 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.69 | 6.7 | 6.7 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.