CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 5.86 and 6.08
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.13 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.94 (0.34%) | 5.87 | 5.78 - 6.00 | 0.4903 times | Thu 10 April 2025 | 5.92 (-3.58%) | 6.06 | 5.82 - 6.14 | 0.5532 times | Wed 09 April 2025 | 6.14 (8.87%) | 5.67 | 5.55 - 6.14 | 0.7013 times | Tue 08 April 2025 | 5.64 (0.89%) | 5.77 | 5.58 - 5.90 | 1.3758 times | Mon 07 April 2025 | 5.59 (-2.27%) | 5.65 | 5.35 - 5.79 | 1.1142 times | Fri 04 April 2025 | 5.72 (0%) | 6.05 | 5.68 - 6.09 | 1.5098 times | Fri 04 April 2025 | 5.72 (-7.29%) | 6.05 | 5.68 - 6.09 | 1.5098 times | Thu 03 April 2025 | 6.17 (-3.89%) | 6.26 | 6.16 - 6.30 | 0.7388 times | Wed 02 April 2025 | 6.42 (0.16%) | 6.35 | 6.32 - 6.45 | 0.6485 times | Tue 01 April 2025 | 6.41 (0.31%) | 6.36 | 6.30 - 6.44 | 1.3582 times | Mon 31 March 2025 | 6.39 (-0.62%) | 6.36 | 6.30 - 6.42 | 0.6662 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 5.65 and 6.44
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.94 (3.85%) | 5.65 | 5.35 - 6.14 | 1.7908 times | Fri 04 April 2025 | 5.72 (0%) | 6.05 | 5.68 - 6.09 | 0.6385 times | Fri 04 April 2025 | 5.72 (-11.04%) | 6.36 | 5.68 - 6.45 | 2.0812 times | Fri 28 March 2025 | 6.43 (-2.28%) | 6.64 | 6.41 - 6.70 | 0.7008 times | Fri 21 March 2025 | 6.58 (0.61%) | 6.46 | 6.46 - 6.67 | 0.9721 times | Fri 14 March 2025 | 6.54 (-3.96%) | 6.71 | 6.41 - 6.72 | 1.1568 times | Fri 07 March 2025 | 6.81 (1.04%) | 6.77 | 6.60 - 6.82 | 1.1299 times | Fri 28 February 2025 | 6.74 (-3.3%) | 6.98 | 6.69 - 7.00 | 0.8627 times | Fri 21 February 2025 | 6.97 (-1.13%) | 7.01 | 6.95 - 7.07 | 0.4289 times | Wed 19 February 2025 | 7.05 (0.43%) | 7.01 | 7.00 - 7.06 | 0.2383 times | Fri 14 February 2025 | 7.02 (0.57%) | 7.01 | 6.92 - 7.04 | 0.5378 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 5.1 and 6.2
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.94 (-7.04%) | 6.36 | 5.35 - 6.45 | 1.179 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1825 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8162 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 0.9923 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.6559 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.9043 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 0.9818 times | Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.7161 times | Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.7566 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.8153 times | Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.6845 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Global CHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.91 |
| 12 day EMA | 6.04 | 6.06 | 6.08 |
| 20 day EMA | 6.18 | 6.21 | 6.24 |
| 35 day EMA | 6.38 | 6.41 | 6.44 |
| 50 day EMA | 6.56 | 6.59 | 6.62 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.8 | 5.76 |
| 12 day SMA | 6.04 | 6.1 | 6.16 |
| 20 day SMA | 6.27 | 6.29 | 6.33 |
| 35 day SMA | 6.46 | 6.5 | 6.53 |
| 50 day SMA | 6.62 | 6.64 | 6.66 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 6.87 | 6.88 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.