Login or Join

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.88 and 3.24

Daily Target 12.58
Daily Target 22.82
Daily Target 32.9433333333333
Daily Target 43.18
Daily Target 53.3

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 29 August 2025 3.05 (6.27%) 2.90 2.71 - 3.07 1.1425 times
Thu 28 August 2025 2.87 (-5.59%) 3.01 2.84 - 3.10 0.925 times
Wed 27 August 2025 3.04 (4.11%) 2.90 2.83 - 3.20 1.9055 times
Tue 26 August 2025 2.92 (24.26%) 2.37 2.37 - 2.97 2.5648 times
Mon 25 August 2025 2.35 (-0.42%) 2.36 2.27 - 2.41 0.7076 times
Fri 22 August 2025 2.36 (3.51%) 2.29 2.28 - 2.41 0.5738 times
Thu 21 August 2025 2.28 (-0.44%) 2.26 2.23 - 2.31 0.2618 times
Wed 20 August 2025 2.29 (-4.18%) 2.33 2.20 - 2.34 0.7346 times
Tue 19 August 2025 2.39 (-7%) 2.57 2.35 - 2.59 0.5755 times
Mon 18 August 2025 2.57 (-2.28%) 2.60 2.47 - 2.66 0.6088 times
Fri 15 August 2025 2.63 (-1.87%) 2.72 2.62 - 2.78 0.4962 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.66 and 3.59

Weekly Target 11.91
Weekly Target 22.48
Weekly Target 32.84
Weekly Target 43.41
Weekly Target 53.77

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 29 August 2025 3.05 (29.24%) 2.36 2.27 - 3.20 1.6187 times
Fri 22 August 2025 2.36 (-10.27%) 2.60 2.20 - 2.66 0.6154 times
Fri 15 August 2025 2.63 (-7.39%) 2.82 2.56 - 3.06 1.0482 times
Fri 08 August 2025 2.84 (32.71%) 2.55 2.18 - 2.85 0.8457 times
Fri 01 August 2025 2.14 (-8.94%) 2.40 1.90 - 2.46 0.7244 times
Fri 25 July 2025 2.35 (3.98%) 2.54 2.30 - 3.19 2.1917 times
Fri 18 July 2025 2.26 (56.94%) 1.45 1.43 - 2.38 1.3101 times
Fri 11 July 2025 1.44 (-3.36%) 1.50 1.42 - 1.59 0.4737 times
Thu 03 July 2025 1.49 (4.93%) 1.25 1.22 - 1.56 0.6764 times
Fri 27 June 2025 1.42 (9.23%) 1.30 1.22 - 1.52 0.4957 times
Fri 20 June 2025 1.30 (-7.14%) 1.59 1.29 - 1.60 0.2584 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.55 and 3.7

Monthly Target 11.62
Monthly Target 22.33
Monthly Target 32.7666666666667
Monthly Target 43.48
Monthly Target 53.92

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 2.2673 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 2.6649 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.8865 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.5254 times
Wed 30 April 2025 2.04 (-12.45%) 2.34 1.86 - 2.44 0.3609 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.3336 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 0.5935 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 0.8331 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.0311 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.5038 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.0031 times

 monthly chart VeritoneInc

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.62
20 day DMA 2.6
35 day DMA 2.42
50 day DMA 2.11
100 day DMA 1.99
150 day DMA 2.25
200 day DMA 2.42

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.772.72
12 day EMA2.692.632.59
20 day EMA2.592.542.51
35 day EMA2.352.312.28
50 day EMA2.142.12.07

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.712.59
12 day SMA2.622.582.57
20 day SMA2.62.562.52
35 day SMA2.422.372.33
50 day SMA2.112.082.05
100 day SMA1.991.981.97
150 day SMA2.252.252.25
200 day SMA2.422.422.42
Back to top | Use Dark Theme