Login or Join

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2 and 2.28

Daily Target 11.94
Daily Target 22.06
Daily Target 32.22
Daily Target 42.34
Daily Target 52.5

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.18 (-3.11%) 2.28 2.10 - 2.38 0.6512 times
Thu 10 April 2025 2.25 (-0.88%) 2.24 2.15 - 2.29 0.7202 times
Wed 09 April 2025 2.27 (11.27%) 2.05 1.96 - 2.33 0.8126 times
Tue 08 April 2025 2.04 (-7.69%) 2.28 1.96 - 2.29 0.8586 times
Mon 07 April 2025 2.21 (7.8%) 1.91 1.86 - 2.25 1.3086 times
Fri 04 April 2025 2.05 (0%) 2.19 1.90 - 2.20 1.5855 times
Fri 04 April 2025 2.05 (-8.48%) 2.19 1.90 - 2.20 1.5855 times
Thu 03 April 2025 2.24 (-5.49%) 2.23 2.15 - 2.32 1.0653 times
Wed 02 April 2025 2.37 (1.72%) 2.31 2.28 - 2.44 0.7124 times
Tue 01 April 2025 2.33 (0%) 2.34 2.26 - 2.40 0.7 times
Mon 31 March 2025 2.33 (-8.63%) 2.49 2.28 - 2.51 0.8992 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.02 and 2.54

Weekly Target 11.62
Weekly Target 21.9
Weekly Target 32.14
Weekly Target 42.42
Weekly Target 52.66

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.18 (6.34%) 1.91 1.86 - 2.38 1.155 times
Fri 04 April 2025 2.05 (0%) 2.19 1.90 - 2.20 0.4209 times
Fri 04 April 2025 2.05 (-19.61%) 2.49 1.90 - 2.51 1.3172 times
Fri 28 March 2025 2.55 (-7.61%) 2.82 2.50 - 2.85 0.5454 times
Fri 21 March 2025 2.76 (5.75%) 2.73 2.50 - 2.88 1.0233 times
Fri 14 March 2025 2.61 (4.82%) 2.45 2.23 - 2.63 0.9919 times
Fri 07 March 2025 2.49 (-9.78%) 2.74 2.37 - 2.79 1.0409 times
Fri 28 February 2025 2.76 (-3.16%) 2.94 2.45 - 2.94 1.6173 times
Fri 21 February 2025 2.85 (-5.32%) 3.38 2.81 - 3.38 1.0398 times
Wed 19 February 2025 3.01 (-12.75%) 3.50 2.97 - 3.61 0.8485 times
Fri 14 February 2025 3.45 (-1.43%) 3.58 3.18 - 3.79 1.9141 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.73 and 2.31

Monthly Target 11.58
Monthly Target 21.88
Monthly Target 32.16
Monthly Target 42.46
Monthly Target 52.74

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.18 (-6.44%) 2.34 1.86 - 2.44 0.3634 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.5257 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 0.995 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.367 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.6251 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.7941 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.5809 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.626 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 1.4258 times
Wed 31 July 2024 2.63 (16.37%) 2.39 2.24 - 3.43 0.6971 times
Fri 28 June 2024 2.26 (-23.39%) 2.99 2.25 - 3.07 0.815 times

 monthly chart VeritoneInc

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeritoneInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeritoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.24
20 day DMA 2.43
35 day DMA 2.47
50 day DMA 2.72
100 day DMA 2.8
150 day DMA 3.08
200 day DMA 3.02

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.19
12 day EMA2.262.282.29
20 day EMA2.372.392.4
35 day EMA2.522.542.56
50 day EMA2.692.712.73

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.12
12 day SMA2.242.282.32
20 day SMA2.432.432.44
35 day SMA2.472.52.52
50 day SMA2.722.742.76
100 day SMA2.82.812.82
150 day SMA3.083.083.09
200 day SMA3.023.033.03
Back to top | Use Dark Theme