InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 132.33 and 138.33
| Daily Target 1 | 127.64 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 133.64333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 139.64 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 134.39 (-0.22%) | 133.36 | 130.27 - 136.27 | 0.4079 times | Thu 10 April 2025 | 134.68 (-3.02%) | 134.34 | 131.23 - 137.24 | 0.7026 times | Wed 09 April 2025 | 138.88 (8.41%) | 126.34 | 126.10 - 140.69 | 1.0228 times | Tue 08 April 2025 | 128.11 (-2.59%) | 138.90 | 126.36 - 140.72 | 0.7785 times | Mon 07 April 2025 | 131.51 (-0.4%) | 127.76 | 126.32 - 134.73 | 0.8997 times | Fri 04 April 2025 | 132.04 (0%) | 131.91 | 128.01 - 137.98 | 1.4349 times | Fri 04 April 2025 | 132.04 (-3.61%) | 131.91 | 128.01 - 137.98 | 1.4349 times | Thu 03 April 2025 | 136.98 (-7.23%) | 142.33 | 130.00 - 142.91 | 1.4637 times | Wed 02 April 2025 | 147.65 (0.44%) | 145.02 | 145.02 - 149.26 | 0.794 times | Tue 01 April 2025 | 147.00 (-1.99%) | 149.27 | 145.16 - 152.98 | 1.0609 times | Mon 31 March 2025 | 149.99 (-1.72%) | 151.00 | 149.52 - 152.24 | 1.1958 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 130.25 and 144.87
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 133.73666666667 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 134.39 (1.78%) | 127.76 | 126.10 - 140.72 | 1.1178 times | Fri 04 April 2025 | 132.04 (0%) | 131.91 | 128.01 - 137.98 | 0.4208 times | Fri 04 April 2025 | 132.04 (-13.48%) | 151.00 | 128.01 - 152.98 | 1.7448 times | Fri 28 March 2025 | 152.62 (-1.01%) | 157.21 | 151.78 - 160.68 | 0.5191 times | Fri 21 March 2025 | 154.18 (1.82%) | 150.50 | 150.50 - 157.96 | 1.5632 times | Fri 14 March 2025 | 151.43 (-3.12%) | 155.68 | 149.76 - 160.72 | 1.3175 times | Fri 07 March 2025 | 156.31 (1.58%) | 154.43 | 147.69 - 158.40 | 1.2474 times | Fri 28 February 2025 | 153.88 (-4.35%) | 160.61 | 151.01 - 165.33 | 1.2245 times | Fri 21 February 2025 | 160.87 (-4%) | 166.66 | 160.80 - 168.70 | 0.4747 times | Wed 19 February 2025 | 167.58 (1.21%) | 165.88 | 165.35 - 168.82 | 0.3701 times | Fri 14 February 2025 | 165.58 (-1.13%) | 169.08 | 163.97 - 170.19 | 1.1113 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 116.81 and 143.69
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 137.82333333333 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 164.7 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 134.39 (-10.4%) | 149.27 | 126.10 - 152.98 | 0.7691 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.3107 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.2346 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.2485 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9761 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.438 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8924 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.7079 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8831 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5397 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6283 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 125, while middle bands are at 136 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 138.82 |
| 20 day DMA | 145.46 |
| 35 day DMA | 149.28 |
| 50 day DMA | 155.12 |
| 100 day DMA | 157.11 |
| 150 day DMA | 173.25 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 135.01 | 135.17 |
| 12 day EMA | 138.69 | 139.47 | 140.34 |
| 20 day EMA | 142.85 | 143.74 | 144.69 |
| 35 day EMA | 149.11 | 149.98 | 150.88 |
| 50 day EMA | 154.41 | 155.23 | 156.07 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 133.04 | 132.52 |
| 12 day SMA | 138.82 | 140.62 | 142.76 |
| 20 day SMA | 145.46 | 146.29 | 147.15 |
| 35 day SMA | 149.28 | 150.19 | 151.13 |
| 50 day SMA | 155.12 | 155.91 | 156.65 |
| 100 day SMA | 157.11 | 157.44 | 157.8 |
| 150 day SMA | 173.25 | 173.7 | 174.25 |
| 200 day SMA | 181.13 | 181.45 | 181.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.