InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 129.64 and 131.64
Daily Target 1 | 128.13 |
Daily Target 2 | 129.14 |
Daily Target 3 | 130.12666666667 |
Daily Target 4 | 131.14 |
Daily Target 5 | 132.13 |
Daily price and volume Insight Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.16 (0.39%) | 129.93 | 129.11 - 131.11 | 0.7964 times | Thu 28 August 2025 | 129.65 (0.72%) | 129.81 | 127.80 - 130.52 | 0.7392 times | Wed 27 August 2025 | 128.72 (1.6%) | 126.17 | 124.58 - 129.13 | 1.3634 times | Tue 26 August 2025 | 126.69 (-3.62%) | 131.12 | 126.54 - 132.37 | 1.4844 times | Mon 25 August 2025 | 131.45 (-1.8%) | 133.41 | 131.11 - 133.41 | 0.6661 times | Fri 22 August 2025 | 133.86 (4.23%) | 129.40 | 129.39 - 135.89 | 0.8728 times | Thu 21 August 2025 | 128.43 (-0.84%) | 129.26 | 127.55 - 130.68 | 0.9635 times | Wed 20 August 2025 | 129.52 (-1.77%) | 131.48 | 129.52 - 132.44 | 0.7912 times | Tue 19 August 2025 | 131.86 (-0.05%) | 132.31 | 130.88 - 133.58 | 0.857 times | Mon 18 August 2025 | 131.92 (1.42%) | 130.07 | 129.05 - 132.82 | 1.4661 times | Fri 15 August 2025 | 130.07 (-1.94%) | 133.48 | 128.50 - 133.50 | 0.9131 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 122.96 and 131.79
Weekly Target 1 | 120.55 |
Weekly Target 2 | 125.36 |
Weekly Target 3 | 129.38333333333 |
Weekly Target 4 | 134.19 |
Weekly Target 5 | 138.21 |
Weekly price and volumes for Insight Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.16 (-2.76%) | 133.41 | 124.58 - 133.41 | 1.1754 times | Fri 22 August 2025 | 133.86 (2.91%) | 130.07 | 127.55 - 135.89 | 1.1524 times | Fri 15 August 2025 | 130.07 (5.64%) | 122.57 | 122.37 - 134.37 | 1.1225 times | Fri 08 August 2025 | 123.13 (2.27%) | 120.34 | 115.68 - 123.89 | 1.0562 times | Fri 01 August 2025 | 120.40 (-17.43%) | 146.11 | 118.30 - 148.58 | 1.6307 times | Fri 25 July 2025 | 145.82 (4.08%) | 140.31 | 138.98 - 146.33 | 0.4934 times | Fri 18 July 2025 | 140.10 (0.08%) | 139.43 | 136.00 - 144.12 | 0.8215 times | Fri 11 July 2025 | 139.99 (-2.76%) | 142.58 | 139.26 - 146.83 | 0.6568 times | Thu 03 July 2025 | 143.97 (6.62%) | 135.82 | 135.25 - 146.31 | 0.896 times | Fri 27 June 2025 | 135.03 (2.63%) | 131.21 | 130.99 - 137.64 | 0.9951 times | Fri 20 June 2025 | 131.57 (0.4%) | 130.58 | 130.58 - 135.67 | 0.7788 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 122.92 and 143.13
Monthly Target 1 | 107.03 |
Monthly Target 2 | 118.6 |
Monthly Target 3 | 127.24333333333 |
Monthly Target 4 | 138.81 |
Monthly Target 5 | 147.45 |
Monthly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0358 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8026 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7237 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.059 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9952 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.151 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.0534 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.0593 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.8572 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.2628 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.7837 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.71
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
DMA period | DMA value |
5 day DMA | 129.33 |
12 day DMA | 130.41 |
20 day DMA | 127.39 |
35 day DMA | 133.13 |
50 day DMA | 134.87 |
100 day DMA | 134.6 |
150 day DMA | 142.47 |
200 day DMA | 146.64 |
EMA (exponential moving average) of Insight Enterprises NSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.71 | 129.48 | 129.39 |
12 day EMA | 129.83 | 129.77 | 129.79 |
20 day EMA | 130.43 | 130.46 | 130.54 |
35 day EMA | 131.79 | 131.89 | 132.02 |
50 day EMA | 134.25 | 134.42 | 134.61 |
SMA (simple moving average) of Insight Enterprises NSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.33 | 130.07 | 129.83 |
12 day SMA | 130.41 | 130.75 | 130.66 |
20 day SMA | 127.39 | 126.81 | 127.56 |
35 day SMA | 133.13 | 133.53 | 133.98 |
50 day SMA | 134.87 | 134.93 | 134.96 |
100 day SMA | 134.6 | 134.58 | 134.59 |
150 day SMA | 142.47 | 142.76 | 143.05 |
200 day SMA | 146.64 | 146.85 | 147.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.