Login or Join

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 19.65 and 21.65

Daily Target 119.28
Daily Target 220.01
Daily Target 321.28
Daily Target 422.01
Daily Target 523.28

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 11 April 2025 20.74 (-0.34%) 22.55 20.55 - 22.55 0.7128 times
Thu 10 April 2025 20.81 (-3.61%) 21.26 20.40 - 21.93 0.7523 times
Wed 09 April 2025 21.59 (4.05%) 20.47 19.75 - 22.29 1.0512 times
Tue 08 April 2025 20.75 (-0.67%) 21.39 20.44 - 21.45 0.639 times
Mon 07 April 2025 20.89 (-1.14%) 20.35 19.75 - 21.93 1.6403 times
Fri 04 April 2025 21.13 (0%) 21.04 20.37 - 21.27 1.3277 times
Fri 04 April 2025 21.13 (-3.3%) 21.04 20.37 - 21.27 1.3277 times
Thu 03 April 2025 21.85 (-8.31%) 22.99 21.75 - 23.09 1.0701 times
Wed 02 April 2025 23.83 (0.63%) 23.42 23.34 - 23.87 0.8365 times
Tue 01 April 2025 23.68 (1.02%) 23.29 22.94 - 23.77 0.6424 times
Mon 31 March 2025 23.44 (0.17%) 23.19 22.71 - 23.67 3.4971 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 20.25 and 23.05

Weekly Target 118.21
Weekly Target 219.48
Weekly Target 321.013333333333
Weekly Target 422.28
Weekly Target 523.81

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 11 April 2025 20.74 (-1.85%) 20.35 19.75 - 22.55 1.323 times
Fri 04 April 2025 21.13 (0%) 21.04 20.37 - 21.27 0.3663 times
Fri 04 April 2025 21.13 (-9.7%) 23.19 20.37 - 23.87 2.0343 times
Fri 28 March 2025 23.40 (1.47%) 23.32 22.77 - 23.80 0.734 times
Fri 21 March 2025 23.06 (1.05%) 22.75 22.45 - 23.71 0.8899 times
Fri 14 March 2025 22.82 (1.15%) 22.26 21.31 - 23.10 1.3699 times
Fri 07 March 2025 22.56 (-3.01%) 23.30 22.00 - 23.80 1.3697 times
Fri 28 February 2025 23.26 (0.52%) 23.19 22.85 - 23.52 0.9117 times
Fri 21 February 2025 23.14 (-2.98%) 23.64 23.05 - 24.17 0.5383 times
Wed 19 February 2025 23.85 (0.17%) 23.58 23.42 - 24.24 0.463 times
Fri 14 February 2025 23.81 (-3.72%) 24.79 23.44 - 24.79 1.0444 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 18.19 and 22.31

Monthly Target 117.33
Monthly Target 219.04
Monthly Target 321.453333333333
Monthly Target 423.16
Monthly Target 525.57

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 11 April 2025 20.74 (-11.52%) 23.29 19.75 - 23.87 0.4578 times
Mon 31 March 2025 23.44 (0.77%) 23.30 21.31 - 23.80 0.8842 times
Fri 28 February 2025 23.26 (-6.21%) 24.13 22.85 - 25.49 0.6706 times
Fri 31 January 2025 24.80 (1.39%) 24.63 22.57 - 25.93 1.3771 times
Tue 31 December 2024 24.46 (-19.96%) 28.52 23.25 - 28.91 1.0183 times
Tue 26 November 2024 30.56 (17.72%) 26.07 25.09 - 31.72 1.125 times
Thu 31 October 2024 25.96 (-1.85%) 26.62 23.89 - 28.99 1.5066 times
Mon 30 September 2024 26.45 (15.81%) 22.75 21.62 - 26.79 1.1948 times
Fri 30 August 2024 22.84 (0.26%) 22.86 20.52 - 23.16 0.6579 times
Wed 31 July 2024 22.78 (27.83%) 17.92 17.11 - 23.23 1.1078 times
Fri 28 June 2024 17.82 (4.45%) 17.20 16.63 - 17.84 0.5793 times

 monthly chart NortheastCommunity

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.75

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.

NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.94
20 day DMA 22.42
35 day DMA 22.57
50 day DMA 23.13
100 day DMA 24.77
150 day DMA 25
200 day DMA 23.95

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.2121.41
12 day EMA21.6421.821.98
20 day EMA22.0622.222.35
35 day EMA22.6822.7922.91
50 day EMA23.0923.1923.29

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.0321.1
12 day SMA21.9422.1522.36
20 day SMA22.4222.5122.6
35 day SMA22.5722.6522.74
50 day SMA23.1323.2123.31
100 day SMA24.7724.8624.95
150 day SMA2525.0125.02
200 day SMA23.9523.9323.92
Back to top | Use Dark Theme