NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 22.78 and 23.81
Daily Target 1 | 22.03 |
Daily Target 2 | 22.49 |
Daily Target 3 | 23.056666666667 |
Daily Target 4 | 23.52 |
Daily Target 5 | 24.09 |
Daily price and volume Northeast Community
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.96 (0.97%) | 22.71 | 22.59 - 23.62 | 0.6374 times | Wed 28 May 2025 | 22.74 (-1.09%) | 22.87 | 22.56 - 23.24 | 1.2564 times | Tue 27 May 2025 | 22.99 (0.44%) | 23.21 | 22.55 - 23.27 | 1.0403 times | Fri 23 May 2025 | 22.89 (-0.39%) | 22.59 | 22.59 - 23.00 | 0.7399 times | Thu 22 May 2025 | 22.98 (-0.56%) | 22.90 | 22.41 - 23.43 | 1.2454 times | Wed 21 May 2025 | 23.11 (-2.2%) | 23.63 | 22.76 - 23.86 | 1.5128 times | Tue 20 May 2025 | 23.63 (0%) | 23.58 | 23.42 - 23.83 | 0.696 times | Tue 20 May 2025 | 23.63 (0.21%) | 23.58 | 23.42 - 23.83 | 0.696 times | Mon 19 May 2025 | 23.58 (0.34%) | 23.15 | 23.01 - 23.72 | 1.0403 times | Fri 16 May 2025 | 23.50 (-1.22%) | 23.72 | 23.15 - 23.81 | 1.1355 times | Thu 15 May 2025 | 23.79 (-0.46%) | 23.85 | 23.36 - 24.70 | 0.7802 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.22 and 23.29
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.47 |
Weekly Target 3 | 23.043333333333 |
Weekly Target 4 | 23.54 |
Weekly Target 5 | 24.11 |
Weekly price and volumes for Northeast Community
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.96 (0.31%) | 23.21 | 22.55 - 23.62 | 0.8614 times | Fri 23 May 2025 | 22.89 (-3.13%) | 23.58 | 22.41 - 23.86 | 1.2314 times | Tue 20 May 2025 | 23.63 (0.55%) | 23.15 | 23.01 - 23.83 | 0.5098 times | Fri 16 May 2025 | 23.50 (1.21%) | 24.11 | 23.15 - 24.70 | 1.597 times | Fri 09 May 2025 | 23.22 (-0.77%) | 23.37 | 22.85 - 23.90 | 1.5228 times | Fri 02 May 2025 | 23.40 (3.17%) | 22.87 | 22.27 - 23.95 | 2.1487 times | Fri 25 April 2025 | 22.68 (2.67%) | 21.89 | 20.73 - 22.74 | 1.3615 times | Thu 17 April 2025 | 22.09 (0.96%) | 21.71 | 21.53 - 22.23 | 0.7674 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.51 - 22.05 | 0 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.51 - 22.05 | 0 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.51 - 22.05 | 0 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.63 and 25.03
Monthly Target 1 | 20.92 |
Monthly Target 2 | 21.94 |
Monthly Target 3 | 23.32 |
Monthly Target 4 | 24.34 |
Monthly Target 5 | 25.72 |
Monthly price and volumes Northeast Community
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.96 (0.88%) | 22.67 | 22.30 - 24.70 | 0.4832 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 0.8365 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 0.9099 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.6901 times | Fri 31 January 2025 | 24.80 (1.39%) | 24.63 | 22.57 - 25.93 | 1.4173 times | Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.048 times | Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.1578 times | Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.5506 times | Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.2296 times | Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.6771 times | Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.1401 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
DMA period | DMA value |
5 day DMA | 22.91 |
12 day DMA | 23.31 |
20 day DMA | 23.37 |
35 day DMA | 22.87 |
50 day DMA | 22.55 |
100 day DMA | 23.23 |
150 day DMA | 24.44 |
200 day DMA | 24.42 |
EMA (exponential moving average) of Northeast Community NECB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.97 | 22.98 | 23.1 |
12 day EMA | 23.14 | 23.17 | 23.25 |
20 day EMA | 23.13 | 23.15 | 23.19 |
35 day EMA | 22.96 | 22.96 | 22.97 |
50 day EMA | 22.64 | 22.63 | 22.63 |
SMA (simple moving average) of Northeast Community NECB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.91 | 22.94 | 23.12 |
12 day SMA | 23.31 | 23.4 | 23.5 |
20 day SMA | 23.37 | 23.36 | 23.36 |
35 day SMA | 22.87 | 22.84 | 22.82 |
50 day SMA | 22.55 | 22.55 | 22.57 |
100 day SMA | 23.23 | 23.25 | 23.26 |
150 day SMA | 24.44 | 24.47 | 24.51 |
200 day SMA | 24.42 | 24.42 | 24.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.