Login or Join

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 22.78 and 23.81

Daily Target 122.03
Daily Target 222.49
Daily Target 323.056666666667
Daily Target 423.52
Daily Target 524.09

Daily price and volume Northeast Community

Date Closing Open Range Volume
Thu 29 May 2025 22.96 (0.97%) 22.71 22.59 - 23.62 0.6374 times
Wed 28 May 2025 22.74 (-1.09%) 22.87 22.56 - 23.24 1.2564 times
Tue 27 May 2025 22.99 (0.44%) 23.21 22.55 - 23.27 1.0403 times
Fri 23 May 2025 22.89 (-0.39%) 22.59 22.59 - 23.00 0.7399 times
Thu 22 May 2025 22.98 (-0.56%) 22.90 22.41 - 23.43 1.2454 times
Wed 21 May 2025 23.11 (-2.2%) 23.63 22.76 - 23.86 1.5128 times
Tue 20 May 2025 23.63 (0%) 23.58 23.42 - 23.83 0.696 times
Tue 20 May 2025 23.63 (0.21%) 23.58 23.42 - 23.83 0.696 times
Mon 19 May 2025 23.58 (0.34%) 23.15 23.01 - 23.72 1.0403 times
Fri 16 May 2025 23.50 (-1.22%) 23.72 23.15 - 23.81 1.1355 times
Thu 15 May 2025 23.79 (-0.46%) 23.85 23.36 - 24.70 0.7802 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 22.22 and 23.29

Weekly Target 121.97
Weekly Target 222.47
Weekly Target 323.043333333333
Weekly Target 423.54
Weekly Target 524.11

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Thu 29 May 2025 22.96 (0.31%) 23.21 22.55 - 23.62 0.8614 times
Fri 23 May 2025 22.89 (-3.13%) 23.58 22.41 - 23.86 1.2314 times
Tue 20 May 2025 23.63 (0.55%) 23.15 23.01 - 23.83 0.5098 times
Fri 16 May 2025 23.50 (1.21%) 24.11 23.15 - 24.70 1.597 times
Fri 09 May 2025 23.22 (-0.77%) 23.37 22.85 - 23.90 1.5228 times
Fri 02 May 2025 23.40 (3.17%) 22.87 22.27 - 23.95 2.1487 times
Fri 25 April 2025 22.68 (2.67%) 21.89 20.73 - 22.74 1.3615 times
Thu 17 April 2025 22.09 (0.96%) 21.71 21.53 - 22.23 0.7674 times
Wed 16 April 2025 21.88 (0%) 21.71 21.51 - 22.05 0 times
Wed 16 April 2025 21.88 (0%) 21.71 21.51 - 22.05 0 times
Wed 16 April 2025 21.88 (0%) 21.71 21.51 - 22.05 0 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 22.63 and 25.03

Monthly Target 120.92
Monthly Target 221.94
Monthly Target 323.32
Monthly Target 424.34
Monthly Target 525.72

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 29 May 2025 22.96 (0.88%) 22.67 22.30 - 24.70 0.4832 times
Wed 30 April 2025 22.76 (-2.9%) 23.29 19.75 - 23.92 0.8365 times
Mon 31 March 2025 23.44 (0.77%) 23.30 21.31 - 23.80 0.9099 times
Fri 28 February 2025 23.26 (-6.21%) 24.13 22.85 - 25.49 0.6901 times
Fri 31 January 2025 24.80 (1.39%) 24.63 22.57 - 25.93 1.4173 times
Tue 31 December 2024 24.46 (-19.96%) 28.52 23.25 - 28.91 1.048 times
Tue 26 November 2024 30.56 (17.72%) 26.07 25.09 - 31.72 1.1578 times
Thu 31 October 2024 25.96 (-1.85%) 26.62 23.89 - 28.99 1.5506 times
Mon 30 September 2024 26.45 (15.81%) 22.75 21.62 - 26.79 1.2296 times
Fri 30 August 2024 22.84 (0.26%) 22.86 20.52 - 23.16 0.6771 times
Wed 31 July 2024 22.78 (27.83%) 17.92 17.11 - 23.23 1.1401 times

 monthly chart NortheastCommunity

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.31
20 day DMA 23.37
35 day DMA 22.87
50 day DMA 22.55
100 day DMA 23.23
150 day DMA 24.44
200 day DMA 24.42

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9823.1
12 day EMA23.1423.1723.25
20 day EMA23.1323.1523.19
35 day EMA22.9622.9622.97
50 day EMA22.6422.6322.63

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9423.12
12 day SMA23.3123.423.5
20 day SMA23.3723.3623.36
35 day SMA22.8722.8422.82
50 day SMA22.5522.5522.57
100 day SMA23.2323.2523.26
150 day SMA24.4424.4724.51
200 day SMA24.4224.4224.42
Back to top | Use Dark Theme