NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 19.65 and 21.65
Daily Target 1 | 19.28 |
Daily Target 2 | 20.01 |
Daily Target 3 | 21.28 |
Daily Target 4 | 22.01 |
Daily Target 5 | 23.28 |
Daily price and volume Northeast Community
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.74 (-0.34%) | 22.55 | 20.55 - 22.55 | 0.7128 times | Thu 10 April 2025 | 20.81 (-3.61%) | 21.26 | 20.40 - 21.93 | 0.7523 times | Wed 09 April 2025 | 21.59 (4.05%) | 20.47 | 19.75 - 22.29 | 1.0512 times | Tue 08 April 2025 | 20.75 (-0.67%) | 21.39 | 20.44 - 21.45 | 0.639 times | Mon 07 April 2025 | 20.89 (-1.14%) | 20.35 | 19.75 - 21.93 | 1.6403 times | Fri 04 April 2025 | 21.13 (0%) | 21.04 | 20.37 - 21.27 | 1.3277 times | Fri 04 April 2025 | 21.13 (-3.3%) | 21.04 | 20.37 - 21.27 | 1.3277 times | Thu 03 April 2025 | 21.85 (-8.31%) | 22.99 | 21.75 - 23.09 | 1.0701 times | Wed 02 April 2025 | 23.83 (0.63%) | 23.42 | 23.34 - 23.87 | 0.8365 times | Tue 01 April 2025 | 23.68 (1.02%) | 23.29 | 22.94 - 23.77 | 0.6424 times | Mon 31 March 2025 | 23.44 (0.17%) | 23.19 | 22.71 - 23.67 | 3.4971 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 20.25 and 23.05
Weekly Target 1 | 18.21 |
Weekly Target 2 | 19.48 |
Weekly Target 3 | 21.013333333333 |
Weekly Target 4 | 22.28 |
Weekly Target 5 | 23.81 |
Weekly price and volumes for Northeast Community
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.74 (-1.85%) | 20.35 | 19.75 - 22.55 | 1.323 times | Fri 04 April 2025 | 21.13 (0%) | 21.04 | 20.37 - 21.27 | 0.3663 times | Fri 04 April 2025 | 21.13 (-9.7%) | 23.19 | 20.37 - 23.87 | 2.0343 times | Fri 28 March 2025 | 23.40 (1.47%) | 23.32 | 22.77 - 23.80 | 0.734 times | Fri 21 March 2025 | 23.06 (1.05%) | 22.75 | 22.45 - 23.71 | 0.8899 times | Fri 14 March 2025 | 22.82 (1.15%) | 22.26 | 21.31 - 23.10 | 1.3699 times | Fri 07 March 2025 | 22.56 (-3.01%) | 23.30 | 22.00 - 23.80 | 1.3697 times | Fri 28 February 2025 | 23.26 (0.52%) | 23.19 | 22.85 - 23.52 | 0.9117 times | Fri 21 February 2025 | 23.14 (-2.98%) | 23.64 | 23.05 - 24.17 | 0.5383 times | Wed 19 February 2025 | 23.85 (0.17%) | 23.58 | 23.42 - 24.24 | 0.463 times | Fri 14 February 2025 | 23.81 (-3.72%) | 24.79 | 23.44 - 24.79 | 1.0444 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 18.19 and 22.31
Monthly Target 1 | 17.33 |
Monthly Target 2 | 19.04 |
Monthly Target 3 | 21.453333333333 |
Monthly Target 4 | 23.16 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Northeast Community
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.74 (-11.52%) | 23.29 | 19.75 - 23.87 | 0.4578 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 0.8842 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.6706 times | Fri 31 January 2025 | 24.80 (1.39%) | 24.63 | 22.57 - 25.93 | 1.3771 times | Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.0183 times | Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.125 times | Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.5066 times | Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.1948 times | Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.6579 times | Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.1078 times | Fri 28 June 2024 | 17.82 (4.45%) | 17.20 | 16.63 - 17.84 | 0.5793 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.75
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.
NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
DMA period | DMA value |
5 day DMA | 20.96 |
12 day DMA | 21.94 |
20 day DMA | 22.42 |
35 day DMA | 22.57 |
50 day DMA | 23.13 |
100 day DMA | 24.77 |
150 day DMA | 25 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Northeast Community NECB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.05 | 21.21 | 21.41 |
12 day EMA | 21.64 | 21.8 | 21.98 |
20 day EMA | 22.06 | 22.2 | 22.35 |
35 day EMA | 22.68 | 22.79 | 22.91 |
50 day EMA | 23.09 | 23.19 | 23.29 |
SMA (simple moving average) of Northeast Community NECB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.96 | 21.03 | 21.1 |
12 day SMA | 21.94 | 22.15 | 22.36 |
20 day SMA | 22.42 | 22.51 | 22.6 |
35 day SMA | 22.57 | 22.65 | 22.74 |
50 day SMA | 23.13 | 23.21 | 23.31 |
100 day SMA | 24.77 | 24.86 | 24.95 |
150 day SMA | 25 | 25.01 | 25.02 |
200 day SMA | 23.95 | 23.93 | 23.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.