NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 22.4 and 22.66
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.86 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.55 (-0.7%) | 22.73 | 22.50 - 22.76 | 0.4404 times | Thu 28 August 2025 | 22.71 (-0.53%) | 23.05 | 22.48 - 23.05 | 0.7301 times | Wed 27 August 2025 | 22.83 (0.44%) | 22.64 | 22.00 - 23.09 | 0.7301 times | Tue 26 August 2025 | 22.73 (0.8%) | 22.78 | 22.16 - 23.12 | 0.8158 times | Mon 25 August 2025 | 22.55 (-2.93%) | 23.01 | 22.51 - 23.02 | 0.804 times | Fri 22 August 2025 | 23.23 (7.55%) | 21.78 | 21.75 - 23.25 | 2.4771 times | Thu 21 August 2025 | 21.60 (-1.28%) | 21.84 | 21.46 - 21.84 | 0.9548 times | Wed 20 August 2025 | 21.88 (1.34%) | 21.65 | 21.61 - 22.03 | 0.8809 times | Tue 19 August 2025 | 21.59 (-1.24%) | 21.87 | 21.56 - 22.32 | 1.2179 times | Mon 18 August 2025 | 21.86 (1.58%) | 21.47 | 21.26 - 21.95 | 0.9489 times | Fri 15 August 2025 | 21.52 (-0.83%) | 21.78 | 21.09 - 21.82 | 5.9503 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 21.72 and 22.84
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.55 (-2.93%) | 23.01 | 22.00 - 23.12 | 0.5946 times | Fri 22 August 2025 | 23.23 (7.95%) | 21.47 | 21.26 - 23.25 | 1.0944 times | Fri 15 August 2025 | 21.52 (4.92%) | 20.49 | 20.25 - 22.15 | 1.7665 times | Fri 08 August 2025 | 20.51 (1.64%) | 20.39 | 19.95 - 20.89 | 0.9297 times | Fri 01 August 2025 | 20.18 (-10.31%) | 22.50 | 19.90 - 22.67 | 1.3551 times | Fri 25 July 2025 | 22.50 (-2.43%) | 23.32 | 22.16 - 23.89 | 0.8812 times | Fri 18 July 2025 | 23.06 (-2.58%) | 23.77 | 22.94 - 24.06 | 0.7688 times | Fri 11 July 2025 | 23.67 (-4.09%) | 24.34 | 23.58 - 24.63 | 0.7225 times | Thu 03 July 2025 | 24.68 (5.74%) | 23.43 | 23.05 - 24.81 | 0.8543 times | Fri 27 June 2025 | 23.34 (3.27%) | 22.40 | 22.05 - 23.73 | 1.033 times | Fri 20 June 2025 | 22.60 (1.94%) | 21.94 | 21.82 - 23.10 | 0.5292 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 21.23 and 24.58
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 0.9393 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.7829 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.5851 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.5854 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 0.8997 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.0958 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.7947 times | Fri 31 January 2025 | 24.80 (1.39%) | 24.63 | 22.57 - 25.93 | 1.6607 times | Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.262 times | Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.3943 times | Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.8673 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.62 | 22.57 |
| 12 day EMA | 22.3 | 22.25 | 22.17 |
| 20 day EMA | 22.14 | 22.1 | 22.04 |
| 35 day EMA | 22.29 | 22.27 | 22.24 |
| 50 day EMA | 22.56 | 22.56 | 22.55 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.81 | 22.59 |
| 12 day SMA | 22.23 | 22.18 | 22.09 |
| 20 day SMA | 21.65 | 21.56 | 21.48 |
| 35 day SMA | 22.1 | 22.15 | 22.19 |
| 50 day SMA | 22.54 | 22.53 | 22.52 |
| 100 day SMA | 22.56 | 22.55 | 22.53 |
| 150 day SMA | 22.91 | 22.93 | 22.95 |
| 200 day SMA | 23.88 | 23.9 | 23.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.