Login or Join

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 470.25 and 505.03

Daily Target 1463.57
Daily Target 2476.93
Daily Target 3498.35333333333
Daily Target 4511.71
Daily Target 5533.13

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 490.28 (-19.01%) 517.66 485.00 - 519.78 4.3727 times
Thu 29 May 2025 605.39 (2.29%) 597.06 591.02 - 605.73 0.5241 times
Wed 28 May 2025 591.85 (-1.89%) 603.26 590.15 - 606.00 0.6983 times
Tue 27 May 2025 603.26 (2.54%) 603.09 590.81 - 608.17 0.6068 times
Fri 23 May 2025 588.34 (-1.43%) 586.85 582.37 - 591.64 0.4545 times
Thu 22 May 2025 596.85 (-1.29%) 603.20 592.73 - 605.50 0.6007 times
Wed 21 May 2025 604.62 (-1.65%) 613.05 597.92 - 617.52 0.7546 times
Tue 20 May 2025 614.79 (0%) 595.01 595.01 - 615.45 0.7634 times
Tue 20 May 2025 614.79 (3.06%) 595.01 595.01 - 615.45 0.7634 times
Mon 19 May 2025 596.54 (0.37%) 588.48 586.68 - 598.56 0.4615 times
Fri 16 May 2025 594.32 (1.59%) 588.23 581.49 - 595.19 0.6489 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 426.06 and 549.23

Weekly Target 1404.65
Weekly Target 2447.46
Weekly Target 3527.81666666667
Weekly Target 4570.63
Weekly Target 5650.99

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 490.28 (-16.67%) 603.09 485.00 - 608.17 2.0618 times
Fri 23 May 2025 588.34 (-4.3%) 595.01 582.37 - 617.52 0.8554 times
Tue 20 May 2025 614.79 (3.44%) 588.48 586.68 - 615.45 0.4072 times
Fri 16 May 2025 594.32 (12.61%) 543.82 535.29 - 595.19 1.6007 times
Fri 09 May 2025 527.78 (-12.85%) 606.89 520.50 - 611.04 1.8385 times
Fri 02 May 2025 605.61 (0.49%) 603.36 542.44 - 615.61 1.9141 times
Fri 25 April 2025 602.64 (7.01%) 556.04 552.97 - 602.79 0.9358 times
Thu 17 April 2025 563.16 (2.53%) 557.00 544.50 - 564.21 0.1895 times
Wed 16 April 2025 549.28 (0%) 557.00 544.50 - 561.83 0 times
Wed 16 April 2025 549.28 (0%) 557.00 544.50 - 561.83 0.197 times
Wed 16 April 2025 549.28 (0%) 557.00 544.50 - 561.83 0 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 421.38 and 553.9

Monthly Target 1398.41
Monthly Target 2444.35
Monthly Target 3530.93333333333
Monthly Target 4576.87
Monthly Target 5663.45

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6989 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.4391 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 1.0157 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.9784 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.1102 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.7108 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8729 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.9217 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.6972 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.5551 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.4692 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.78

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks bearish. It has broken an important support level of 550 with high volumes

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks bearish. It has broken an important moving average level of 581.46 with high volumes

Munafa value: -15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 31 points

Upper Bollinger band is at 642 and lower is at 520, while middle bands are at 550 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.66 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 575.82
12 day DMA 590.5
20 day DMA 580.28
35 day DMA 578.25
50 day DMA 576.45
100 day DMA 630.74
150 day DMA 673.01
200 day DMA 775.29

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA563.08599.48596.52
12 day EMA579.01595.14593.28
20 day EMA581.56591.16589.66
35 day EMA582.26587.67586.63
50 day EMA581.82585.55584.74

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA575.82597.14596.98
12 day SMA590.5597.26594.66
20 day SMA580.28586.05585.28
35 day SMA578.25579.94578.33
50 day SMA576.45579.33579.97
100 day SMA630.74632.77633.75
150 day SMA673.01675.94678.12
200 day SMA775.29778.8781.73
Back to top | Use Dark Theme