RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 543.72 and 565.99
| Daily Target 1 | 525.39 |
| Daily Target 2 | 539.78 |
| Daily Target 3 | 547.65666666667 |
| Daily Target 4 | 562.05 |
| Daily Target 5 | 569.93 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 554.18 (1.43%) | 548.63 | 533.26 - 555.53 | 0.8768 times | Thu 10 April 2025 | 546.39 (-5.26%) | 568.93 | 529.72 - 571.99 | 1.0169 times | Wed 09 April 2025 | 576.72 (3.58%) | 538.00 | 525.99 - 580.73 | 1.4015 times | Tue 08 April 2025 | 556.81 (-2.79%) | 579.46 | 546.36 - 586.03 | 0.8685 times | Mon 07 April 2025 | 572.78 (-0.12%) | 569.20 | 557.83 - 591.54 | 1.2638 times | Fri 04 April 2025 | 573.45 (0%) | 610.65 | 572.00 - 612.99 | 1.1592 times | Fri 04 April 2025 | 573.45 (-6.09%) | 610.65 | 572.00 - 612.99 | 1.1592 times | Thu 03 April 2025 | 610.64 (-2.39%) | 626.25 | 607.88 - 628.00 | 0.7846 times | Wed 02 April 2025 | 625.60 (1.39%) | 613.53 | 610.10 - 628.00 | 0.676 times | Tue 01 April 2025 | 617.00 (-2.72%) | 630.51 | 615.00 - 641.24 | 0.7936 times | Mon 31 March 2025 | 634.23 (-0.49%) | 630.08 | 618.51 - 640.72 | 0.7985 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 507.31 and 572.86
| Weekly Target 1 | 491.69 |
| Weekly Target 2 | 522.93 |
| Weekly Target 3 | 557.23666666667 |
| Weekly Target 4 | 588.48 |
| Weekly Target 5 | 622.79 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 554.18 (-3.36%) | 569.20 | 525.99 - 591.54 | 1.7982 times | Fri 04 April 2025 | 573.45 (0%) | 610.65 | 572.00 - 612.99 | 0.3841 times | Fri 04 April 2025 | 573.45 (-10.03%) | 630.08 | 572.00 - 641.24 | 1.3955 times | Fri 28 March 2025 | 637.36 (-3.21%) | 660.00 | 629.02 - 667.46 | 0.7494 times | Fri 21 March 2025 | 658.48 (-1.26%) | 668.26 | 651.06 - 679.83 | 1.1808 times | Fri 14 March 2025 | 666.87 (-5.74%) | 710.01 | 657.00 - 748.29 | 1.4188 times | Fri 07 March 2025 | 707.51 (1.26%) | 701.91 | 672.50 - 729.75 | 1.159 times | Fri 28 February 2025 | 698.74 (-0.23%) | 703.93 | 693.71 - 739.00 | 1.0563 times | Fri 21 February 2025 | 700.33 (2.14%) | 675.29 | 675.29 - 704.08 | 0.4946 times | Wed 19 February 2025 | 685.66 (1.79%) | 679.64 | 674.88 - 689.95 | 0.3634 times | Fri 14 February 2025 | 673.60 (-5.13%) | 714.45 | 655.85 - 719.78 | 1.1686 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 482.46 and 597.71
| Monthly Target 1 | 458.55 |
| Monthly Target 2 | 506.37 |
| Monthly Target 3 | 573.80333333333 |
| Monthly Target 4 | 621.62 |
| Monthly Target 5 | 689.05 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 554.18 (-12.62%) | 630.51 | 525.99 - 641.24 | 0.8775 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 1.2639 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 1.2175 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.3814 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.8845 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 1.0862 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 1.1468 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.8675 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.6907 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.5839 times | Fri 28 June 2024 | 1051.03 (7.23%) | 980.16 | 979.26 - 1081.17 | 0.6367 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 620 and price is deviating by 44 points
Upper Bollinger band is at 707 and lower is at 532, while middle bands are at 576 and 664
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.84 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 561.38 |
| 12 day DMA | 589.88 |
| 20 day DMA | 619.17 |
| 35 day DMA | 654.73 |
| 50 day DMA | 664.32 |
| 100 day DMA | 694.51 |
| 150 day DMA | 801.02 |
| 200 day DMA | 877.56 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.83 | 567.16 | 577.55 |
| 12 day EMA | 587.46 | 593.51 | 602.08 |
| 20 day EMA | 609.51 | 615.33 | 622.58 |
| 35 day EMA | 633.18 | 637.83 | 643.21 |
| 50 day EMA | 655.59 | 659.73 | 664.35 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.38 | 565.23 | 570.64 |
| 12 day SMA | 589.88 | 597.05 | 606.6 |
| 20 day SMA | 619.17 | 625.49 | 632.65 |
| 35 day SMA | 654.73 | 658.78 | 662.76 |
| 50 day SMA | 664.32 | 666.9 | 669.72 |
| 100 day SMA | 694.51 | 697.22 | 700.05 |
| 150 day SMA | 801.02 | 805.12 | 809.37 |
| 200 day SMA | 877.56 | 880.14 | 882.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.