RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 578.3 and 583.65
| Daily Target 1 | 573.93 |
| Daily Target 2 | 577.31 |
| Daily Target 3 | 579.27666666667 |
| Daily Target 4 | 582.66 |
| Daily Target 5 | 584.63 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 580.70 (0.19%) | 577.15 | 575.89 - 581.24 | 0.5956 times | Thu 28 August 2025 | 579.61 (-1.25%) | 586.43 | 575.04 - 590.96 | 0.6395 times | Wed 27 August 2025 | 586.96 (-0.12%) | 591.87 | 585.50 - 597.02 | 0.6058 times | Tue 26 August 2025 | 587.65 (2.67%) | 573.00 | 567.08 - 588.10 | 1.6743 times | Mon 25 August 2025 | 572.38 (-2.9%) | 591.06 | 572.25 - 594.88 | 0.9136 times | Fri 22 August 2025 | 589.48 (-1.45%) | 602.35 | 585.50 - 610.45 | 1.4927 times | Thu 21 August 2025 | 598.16 (1.21%) | 586.87 | 585.10 - 605.18 | 1.0478 times | Wed 20 August 2025 | 591.01 (3.36%) | 572.33 | 570.39 - 596.92 | 1.3468 times | Tue 19 August 2025 | 571.78 (-0.37%) | 575.30 | 570.80 - 581.69 | 0.8864 times | Mon 18 August 2025 | 573.91 (-1.12%) | 582.09 | 573.81 - 585.00 | 0.7976 times | Fri 15 August 2025 | 580.41 (2.55%) | 577.96 | 570.84 - 581.95 | 1.1638 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 558.92 and 588.86
| Weekly Target 1 | 551.66 |
| Weekly Target 2 | 566.18 |
| Weekly Target 3 | 581.6 |
| Weekly Target 4 | 596.12 |
| Weekly Target 5 | 611.54 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 580.70 (-1.49%) | 591.06 | 567.08 - 597.02 | 0.9315 times | Fri 22 August 2025 | 589.48 (1.56%) | 582.09 | 570.39 - 610.45 | 1.1719 times | Fri 15 August 2025 | 580.41 (3.09%) | 561.52 | 544.16 - 581.95 | 1.1047 times | Fri 08 August 2025 | 563.00 (0.74%) | 570.25 | 550.50 - 579.82 | 0.8058 times | Fri 01 August 2025 | 558.87 (-0.75%) | 563.53 | 541.61 - 583.28 | 1.0992 times | Fri 25 July 2025 | 563.10 (3.81%) | 543.44 | 542.50 - 577.73 | 0.9534 times | Fri 18 July 2025 | 542.42 (-4.46%) | 566.10 | 541.50 - 575.13 | 1.0819 times | Fri 11 July 2025 | 567.74 (3.72%) | 546.00 | 532.60 - 568.46 | 0.9431 times | Thu 03 July 2025 | 547.36 (5.06%) | 520.21 | 518.90 - 555.00 | 0.761 times | Fri 27 June 2025 | 521.00 (2.21%) | 510.00 | 507.61 - 531.21 | 1.1474 times | Fri 20 June 2025 | 509.72 (-3.69%) | 519.27 | 503.25 - 523.01 | 0.8706 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 528.02 and 595.58
| Monthly Target 1 | 510.45 |
| Monthly Target 2 | 545.58 |
| Monthly Target 3 | 578.01333333333 |
| Monthly Target 4 | 613.14 |
| Monthly Target 5 | 645.57 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9612 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.935 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2678 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4889 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1908 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.9218 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8573 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 0.94 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6451 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.7921 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.8364 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 573 and price is deviating by 14 points
Upper Bollinger band is at 600 and lower is at 545, while middle bands are at 559 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.61 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 581.46 |
| 12 day DMA | 581.5 |
| 20 day DMA | 572.44 |
| 35 day DMA | 565.68 |
| 50 day DMA | 555.44 |
| 100 day DMA | 557.69 |
| 150 day DMA | 597.36 |
| 200 day DMA | 634.04 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.21 | 582.97 | 584.65 |
| 12 day EMA | 579.19 | 578.92 | 578.79 |
| 20 day EMA | 574.02 | 573.32 | 572.66 |
| 35 day EMA | 564.55 | 563.6 | 562.66 |
| 50 day EMA | 555.16 | 554.12 | 553.08 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.46 | 583.22 | 586.93 |
| 12 day SMA | 581.5 | 579.91 | 577.99 |
| 20 day SMA | 572.44 | 570.68 | 569.43 |
| 35 day SMA | 565.68 | 565.08 | 564.31 |
| 50 day SMA | 555.44 | 554 | 552.99 |
| 100 day SMA | 557.69 | 557.61 | 557.55 |
| 150 day SMA | 597.36 | 598.02 | 598.74 |
| 200 day SMA | 634.04 | 635.32 | 637.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.