RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 470.25 and 505.03
Daily Target 1 | 463.57 |
Daily Target 2 | 476.93 |
Daily Target 3 | 498.35333333333 |
Daily Target 4 | 511.71 |
Daily Target 5 | 533.13 |
Daily price and volume Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 490.28 (-19.01%) | 517.66 | 485.00 - 519.78 | 4.3727 times | Thu 29 May 2025 | 605.39 (2.29%) | 597.06 | 591.02 - 605.73 | 0.5241 times | Wed 28 May 2025 | 591.85 (-1.89%) | 603.26 | 590.15 - 606.00 | 0.6983 times | Tue 27 May 2025 | 603.26 (2.54%) | 603.09 | 590.81 - 608.17 | 0.6068 times | Fri 23 May 2025 | 588.34 (-1.43%) | 586.85 | 582.37 - 591.64 | 0.4545 times | Thu 22 May 2025 | 596.85 (-1.29%) | 603.20 | 592.73 - 605.50 | 0.6007 times | Wed 21 May 2025 | 604.62 (-1.65%) | 613.05 | 597.92 - 617.52 | 0.7546 times | Tue 20 May 2025 | 614.79 (0%) | 595.01 | 595.01 - 615.45 | 0.7634 times | Tue 20 May 2025 | 614.79 (3.06%) | 595.01 | 595.01 - 615.45 | 0.7634 times | Mon 19 May 2025 | 596.54 (0.37%) | 588.48 | 586.68 - 598.56 | 0.4615 times | Fri 16 May 2025 | 594.32 (1.59%) | 588.23 | 581.49 - 595.19 | 0.6489 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 426.06 and 549.23
Weekly Target 1 | 404.65 |
Weekly Target 2 | 447.46 |
Weekly Target 3 | 527.81666666667 |
Weekly Target 4 | 570.63 |
Weekly Target 5 | 650.99 |
Weekly price and volumes for Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 490.28 (-16.67%) | 603.09 | 485.00 - 608.17 | 2.0618 times | Fri 23 May 2025 | 588.34 (-4.3%) | 595.01 | 582.37 - 617.52 | 0.8554 times | Tue 20 May 2025 | 614.79 (3.44%) | 588.48 | 586.68 - 615.45 | 0.4072 times | Fri 16 May 2025 | 594.32 (12.61%) | 543.82 | 535.29 - 595.19 | 1.6007 times | Fri 09 May 2025 | 527.78 (-12.85%) | 606.89 | 520.50 - 611.04 | 1.8385 times | Fri 02 May 2025 | 605.61 (0.49%) | 603.36 | 542.44 - 615.61 | 1.9141 times | Fri 25 April 2025 | 602.64 (7.01%) | 556.04 | 552.97 - 602.79 | 0.9358 times | Thu 17 April 2025 | 563.16 (2.53%) | 557.00 | 544.50 - 564.21 | 0.1895 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0.197 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 421.38 and 553.9
Monthly Target 1 | 398.41 |
Monthly Target 2 | 444.35 |
Monthly Target 3 | 530.93333333333 |
Monthly Target 4 | 576.87 |
Monthly Target 5 | 663.45 |
Monthly price and volumes Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6989 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.4391 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 1.0157 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.9784 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.1102 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.7108 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.8729 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.9217 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.6972 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.5551 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.4692 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.78
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks bearish. It has broken an important support level of 550 with high volumes
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks bearish. It has broken an important moving average level of 581.46 with high volumes
Munafa value: -15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 31 points
Upper Bollinger band is at 642 and lower is at 520, while middle bands are at 550 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.66 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
DMA period | DMA value |
5 day DMA | 575.82 |
12 day DMA | 590.5 |
20 day DMA | 580.28 |
35 day DMA | 578.25 |
50 day DMA | 576.45 |
100 day DMA | 630.74 |
150 day DMA | 673.01 |
200 day DMA | 775.29 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 563.08 | 599.48 | 596.52 |
12 day EMA | 579.01 | 595.14 | 593.28 |
20 day EMA | 581.56 | 591.16 | 589.66 |
35 day EMA | 582.26 | 587.67 | 586.63 |
50 day EMA | 581.82 | 585.55 | 584.74 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 575.82 | 597.14 | 596.98 |
12 day SMA | 590.5 | 597.26 | 594.66 |
20 day SMA | 580.28 | 586.05 | 585.28 |
35 day SMA | 578.25 | 579.94 | 578.33 |
50 day SMA | 576.45 | 579.33 | 579.97 |
100 day SMA | 630.74 | 632.77 | 633.75 |
150 day SMA | 673.01 | 675.94 | 678.12 |
200 day SMA | 775.29 | 778.8 | 781.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.