AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 51.91 and 53.69
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 53.143333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.92 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.55 (-0.2%) | 53.66 | 52.05 - 53.83 | 1.6246 times | Thu 28 August 2025 | 53.66 (-4.74%) | 56.37 | 53.51 - 57.43 | 1.6333 times | Wed 27 August 2025 | 56.33 (4.82%) | 53.82 | 53.76 - 56.37 | 1.4264 times | Tue 26 August 2025 | 53.74 (-0.2%) | 53.85 | 53.37 - 54.76 | 0.9213 times | Mon 25 August 2025 | 53.85 (-0.19%) | 53.59 | 52.76 - 54.06 | 0.7643 times | Fri 22 August 2025 | 53.95 (4.55%) | 52.00 | 51.42 - 54.59 | 0.7132 times | Thu 21 August 2025 | 51.60 (0.76%) | 50.67 | 50.58 - 51.92 | 0.5653 times | Wed 20 August 2025 | 51.21 (-2.64%) | 51.91 | 51.09 - 52.49 | 0.7332 times | Tue 19 August 2025 | 52.60 (-2.25%) | 53.74 | 52.11 - 55.28 | 0.968 times | Mon 18 August 2025 | 53.81 (-0.39%) | 54.02 | 53.51 - 54.72 | 0.6505 times | Fri 15 August 2025 | 54.02 (-1.44%) | 54.74 | 53.76 - 54.74 | 0.5435 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.11 and 55.49
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.55 (-0.74%) | 53.59 | 52.05 - 57.43 | 1.4613 times | Fri 22 August 2025 | 53.95 (-0.13%) | 54.02 | 50.58 - 55.28 | 0.8328 times | Fri 15 August 2025 | 54.02 (8.85%) | 50.24 | 49.58 - 55.82 | 0.9755 times | Fri 08 August 2025 | 49.63 (0.73%) | 51.48 | 48.96 - 52.27 | 0.5136 times | Fri 01 August 2025 | 49.27 (-11.19%) | 55.84 | 48.54 - 56.49 | 1.1428 times | Fri 25 July 2025 | 55.48 (2.51%) | 54.34 | 53.50 - 57.06 | 1.0478 times | Fri 18 July 2025 | 54.12 (6.83%) | 50.03 | 49.51 - 55.36 | 1.0701 times | Fri 11 July 2025 | 50.66 (7.22%) | 47.00 | 46.78 - 52.47 | 1.0513 times | Thu 03 July 2025 | 47.25 (1.59%) | 46.46 | 44.10 - 48.14 | 0.7909 times | Fri 27 June 2025 | 46.51 (5.7%) | 43.66 | 42.52 - 47.25 | 1.1139 times | Fri 20 June 2025 | 44.00 (1.03%) | 45.80 | 43.57 - 46.38 | 0.8458 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 51.05 and 59.94
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8212 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.947 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0702 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9482 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2121 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2723 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7613 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.0211 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.011 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 0.9355 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7318 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.59 |
| 20 day DMA | 52.6 |
| 35 day DMA | 53.04 |
| 50 day DMA | 51.1 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.92 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.11 | 54.34 |
| 12 day EMA | 53.52 | 53.52 | 53.49 |
| 20 day EMA | 53.09 | 53.04 | 52.97 |
| 35 day EMA | 51.84 | 51.74 | 51.63 |
| 50 day EMA | 50.89 | 50.78 | 50.66 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.31 | 53.89 |
| 12 day SMA | 53.59 | 53.73 | 53.59 |
| 20 day SMA | 52.6 | 52.46 | 52.39 |
| 35 day SMA | 53.04 | 52.99 | 52.89 |
| 50 day SMA | 51.1 | 50.93 | 50.73 |
| 100 day SMA | 45.88 | 45.68 | 45.51 |
| 150 day SMA | 46.92 | 46.93 | 46.94 |
| 200 day SMA | 48.51 | 48.5 | 48.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.