AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 40.59 and 41.76
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.04 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.91 (-0.7%) | 40.67 | 40.27 - 41.44 | 0.9709 times | Thu 29 May 2025 | 41.20 (0.56%) | 41.81 | 40.43 - 41.85 | 0.8909 times | Wed 28 May 2025 | 40.97 (0.12%) | 41.40 | 40.78 - 41.51 | 1.1487 times | Tue 27 May 2025 | 40.92 (0.66%) | 41.47 | 40.11 - 41.53 | 1.6642 times | Fri 23 May 2025 | 40.65 (-3.17%) | 40.40 | 40.35 - 41.61 | 0.935 times | Thu 22 May 2025 | 41.98 (-0.97%) | 42.23 | 41.61 - 42.27 | 0.8666 times | Wed 21 May 2025 | 42.39 (-5.08%) | 43.30 | 42.21 - 43.81 | 0.9196 times | Tue 20 May 2025 | 44.66 (0%) | 45.04 | 44.35 - 45.60 | 0.8313 times | Tue 20 May 2025 | 44.66 (-1.06%) | 45.04 | 44.35 - 45.60 | 0.8313 times | Mon 19 May 2025 | 45.14 (-0.2%) | 44.08 | 43.50 - 45.45 | 0.9415 times | Fri 16 May 2025 | 45.23 (-0.57%) | 45.50 | 45.13 - 45.86 | 0.9953 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 39.64 and 41.38
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.91 (0.64%) | 41.47 | 40.11 - 41.85 | 1.4123 times | Fri 23 May 2025 | 40.65 (-8.98%) | 45.04 | 40.35 - 45.60 | 1.0732 times | Tue 20 May 2025 | 44.66 (-1.26%) | 44.08 | 43.50 - 45.60 | 0.5356 times | Fri 16 May 2025 | 45.23 (15.32%) | 43.92 | 43.53 - 47.62 | 2.2231 times | Fri 09 May 2025 | 39.22 (0.33%) | 38.79 | 37.01 - 40.37 | 1.4255 times | Fri 02 May 2025 | 39.09 (2.3%) | 38.25 | 35.95 - 39.71 | 1.3145 times | Fri 25 April 2025 | 38.21 (0.95%) | 37.60 | 36.06 - 38.49 | 1.2805 times | Thu 17 April 2025 | 37.85 (3.27%) | 36.74 | 36.14 - 37.99 | 0.3531 times | Wed 16 April 2025 | 36.65 (0%) | 36.74 | 36.14 - 37.36 | 0.3822 times | Wed 16 April 2025 | 36.65 (0%) | 36.74 | 36.14 - 37.36 | 0 times | Wed 16 April 2025 | 36.65 (0%) | 36.74 | 36.14 - 37.36 | 0 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 38.96 and 49.57
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9591 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.3584 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2419 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7797 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.0539 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 0.9869 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 0.9131 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7143 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.1098 times | Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.8829 times | Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 0.9893 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term but the sell signal is initial and weak.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.34 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.29 |
| 100 day DMA | 44.84 |
| 150 day DMA | 47.61 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.47 | 41.6 |
| 12 day EMA | 41.88 | 42.06 | 42.22 |
| 20 day EMA | 41.72 | 41.81 | 41.87 |
| 35 day EMA | 41.19 | 41.21 | 41.21 |
| 50 day EMA | 40.09 | 40.06 | 40.01 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.14 | 41.38 |
| 12 day SMA | 42.85 | 43.26 | 43.71 |
| 20 day SMA | 42.34 | 42.25 | 42.07 |
| 35 day SMA | 40.24 | 40.11 | 39.98 |
| 50 day SMA | 39.29 | 39.43 | 39.54 |
| 100 day SMA | 44.84 | 44.96 | 45.07 |
| 150 day SMA | 47.61 | 47.67 | 47.75 |
| 200 day SMA | 49.67 | 49.73 | 49.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.