AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 34.15 and 37.2
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.44 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.57 (-3.05%) | 37.42 | 34.77 - 37.82 | 0.6817 times | Thu 10 April 2025 | 37.72 (-5.49%) | 38.63 | 36.83 - 39.66 | 0.5636 times | Wed 09 April 2025 | 39.91 (17.04%) | 33.84 | 33.34 - 40.90 | 1.2747 times | Tue 08 April 2025 | 34.10 (-6.29%) | 38.06 | 33.79 - 38.63 | 0.9956 times | Mon 07 April 2025 | 36.39 (-3.22%) | 35.20 | 34.08 - 38.53 | 1.3089 times | Fri 04 April 2025 | 37.60 (0%) | 37.25 | 35.64 - 39.47 | 1.4759 times | Fri 04 April 2025 | 37.60 (-4.08%) | 37.25 | 35.64 - 39.47 | 1.4759 times | Thu 03 April 2025 | 39.20 (-17.7%) | 44.72 | 38.88 - 44.72 | 1.2992 times | Wed 02 April 2025 | 47.63 (2.21%) | 45.77 | 45.61 - 47.90 | 0.4176 times | Tue 01 April 2025 | 46.60 (2.17%) | 45.65 | 45.61 - 47.03 | 0.5069 times | Mon 31 March 2025 | 45.61 (-1%) | 45.05 | 44.13 - 45.98 | 0.7876 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 34.96 and 42.52
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.57 (-2.74%) | 35.20 | 33.34 - 40.90 | 1.6376 times | Fri 04 April 2025 | 37.60 (0%) | 37.25 | 35.64 - 39.47 | 0.501 times | Fri 04 April 2025 | 37.60 (-18.39%) | 45.05 | 35.64 - 47.90 | 1.5232 times | Fri 28 March 2025 | 46.07 (-2.46%) | 48.30 | 45.60 - 49.94 | 0.563 times | Fri 21 March 2025 | 47.23 (4.72%) | 44.77 | 44.77 - 48.85 | 1.8058 times | Fri 14 March 2025 | 45.10 (-8.41%) | 49.06 | 43.16 - 51.27 | 1.2676 times | Fri 07 March 2025 | 49.24 (-0.71%) | 49.71 | 46.29 - 51.31 | 1.1032 times | Fri 28 February 2025 | 49.59 (-2.46%) | 51.47 | 48.61 - 52.35 | 0.8796 times | Fri 21 February 2025 | 50.84 (-1.24%) | 51.93 | 50.44 - 52.26 | 0.414 times | Wed 19 February 2025 | 51.48 (-3.88%) | 53.59 | 50.91 - 53.97 | 0.305 times | Fri 14 February 2025 | 53.56 (6.14%) | 50.85 | 50.45 - 54.79 | 0.8334 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 27.68 and 42.24
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.57 (-19.82%) | 45.65 | 33.34 - 47.90 | 0.885 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.3054 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.8195 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.1078 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.0373 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 0.9598 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7508 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.1666 times | Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.928 times | Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.0399 times | Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.4627 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 40.42 |
| 20 day DMA | 43.21 |
| 35 day DMA | 45.57 |
| 50 day DMA | 47.54 |
| 100 day DMA | 50.62 |
| 150 day DMA | 52.17 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 38.12 | 38.32 |
| 12 day EMA | 39.9 | 40.51 | 41.02 |
| 20 day EMA | 41.98 | 42.55 | 43.06 |
| 35 day EMA | 44.8 | 45.28 | 45.73 |
| 50 day EMA | 47.11 | 47.54 | 47.94 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.14 | 37.12 |
| 12 day SMA | 40.42 | 41.45 | 42.46 |
| 20 day SMA | 43.21 | 43.57 | 43.93 |
| 35 day SMA | 45.57 | 46 | 46.39 |
| 50 day SMA | 47.54 | 47.9 | 48.22 |
| 100 day SMA | 50.62 | 50.76 | 50.9 |
| 150 day SMA | 52.17 | 52.3 | 52.41 |
| 200 day SMA | 52.41 | 52.49 | 52.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.