VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.49 and 4.82
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.88 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.64 (2.65%) | 4.56 | 4.34 - 4.67 | 0.7942 times | Thu 10 April 2025 | 4.52 (-14.39%) | 5.32 | 4.47 - 5.35 | 1.4493 times | Wed 09 April 2025 | 5.28 (13.79%) | 4.60 | 4.48 - 5.30 | 1.4783 times | Tue 08 April 2025 | 4.64 (-9.02%) | 5.24 | 4.59 - 5.37 | 0.8167 times | Mon 07 April 2025 | 5.10 (-1.16%) | 4.80 | 4.73 - 5.15 | 0.8095 times | Fri 04 April 2025 | 5.16 (0%) | 5.41 | 4.93 - 5.57 | 0.7812 times | Fri 04 April 2025 | 5.16 (-9.47%) | 5.41 | 4.93 - 5.57 | 0.7812 times | Thu 03 April 2025 | 5.70 (-2.4%) | 5.57 | 5.39 - 5.77 | 0.7371 times | Wed 02 April 2025 | 5.84 (0.34%) | 5.75 | 5.46 - 6.09 | 0.7959 times | Tue 01 April 2025 | 5.82 (-3.48%) | 6.00 | 5.82 - 6.33 | 1.5566 times | Mon 31 March 2025 | 6.03 (-2.58%) | 6.00 | 5.68 - 6.11 | 0.9803 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.98 and 5.01
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.64 (-10.08%) | 4.80 | 4.34 - 5.37 | 1.656 times | Fri 04 April 2025 | 5.16 (0%) | 5.41 | 4.93 - 5.57 | 0.2419 times | Fri 04 April 2025 | 5.16 (-16.64%) | 6.00 | 4.93 - 6.33 | 1.5021 times | Fri 28 March 2025 | 6.19 (-6.92%) | 7.06 | 6.01 - 7.11 | 0.6602 times | Fri 21 March 2025 | 6.65 (-4.45%) | 6.91 | 6.26 - 7.31 | 0.9056 times | Fri 14 March 2025 | 6.96 (-0.57%) | 6.87 | 6.84 - 7.59 | 1.5485 times | Fri 07 March 2025 | 7.00 (25%) | 5.66 | 5.40 - 7.20 | 2.2482 times | Fri 28 February 2025 | 5.60 (-1.41%) | 5.68 | 5.30 - 5.74 | 0.5202 times | Fri 21 February 2025 | 5.68 (0.53%) | 5.74 | 5.48 - 5.87 | 0.4278 times | Wed 19 February 2025 | 5.65 (-5.36%) | 5.98 | 5.57 - 6.03 | 0.2896 times | Fri 14 February 2025 | 5.97 (3.11%) | 5.87 | 5.41 - 6.17 | 0.719 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.5 and 5.49
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.64 (-23.05%) | 6.00 | 4.34 - 6.33 | 0.5607 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 1.0261 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.5056 times | Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 2.0117 times | Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.5593 times | Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.9569 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 1.3068 times | Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.6293 times | Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.5908 times | Wed 31 July 2024 | 2.60 (-12.75%) | 3.00 | 2.54 - 3.79 | 0.8528 times | Fri 28 June 2024 | 2.98 (-24.75%) | 4.00 | 2.80 - 4.03 | 0.9024 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verastem Inc VSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerastemInc in short term and the sell signal is strong.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.96 | 5.18 |
| 12 day EMA | 5.3 | 5.42 | 5.58 |
| 20 day EMA | 5.6 | 5.7 | 5.82 |
| 35 day EMA | 5.76 | 5.83 | 5.91 |
| 50 day EMA | 5.87 | 5.92 | 5.98 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.94 | 5.07 |
| 12 day SMA | 5.34 | 5.49 | 5.68 |
| 20 day SMA | 5.94 | 6.06 | 6.21 |
| 35 day SMA | 6.06 | 6.09 | 6.12 |
| 50 day SMA | 6 | 6.03 | 6.06 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 4.67 | 4.65 | 4.64 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.