VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 8.93 and 9.29
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.54 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.25 (0.22%) | 9.26 | 8.96 - 9.32 | 0.5485 times | Thu 28 August 2025 | 9.23 (-0.65%) | 9.30 | 8.90 - 9.37 | 0.8261 times | Wed 27 August 2025 | 9.29 (4.38%) | 8.84 | 8.84 - 9.43 | 0.982 times | Tue 26 August 2025 | 8.90 (-0.89%) | 9.18 | 8.70 - 9.18 | 0.6854 times | Mon 25 August 2025 | 8.98 (-1.1%) | 9.08 | 8.86 - 9.34 | 1.2671 times | Fri 22 August 2025 | 9.08 (5.21%) | 8.63 | 8.55 - 9.40 | 1.8124 times | Thu 21 August 2025 | 8.63 (3.73%) | 8.27 | 8.27 - 8.78 | 1.1159 times | Wed 20 August 2025 | 8.32 (6.8%) | 7.83 | 7.55 - 8.34 | 1.5637 times | Tue 19 August 2025 | 7.79 (-2.26%) | 7.97 | 7.71 - 8.03 | 0.6884 times | Mon 18 August 2025 | 7.97 (-3.04%) | 8.24 | 7.91 - 8.30 | 0.5105 times | Fri 15 August 2025 | 8.22 (6.34%) | 7.53 | 7.51 - 8.30 | 1.0725 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 8.98 and 9.71
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.25 (1.87%) | 9.08 | 8.70 - 9.43 | 0.8645 times | Fri 22 August 2025 | 9.08 (10.46%) | 8.24 | 7.55 - 9.40 | 1.1418 times | Fri 15 August 2025 | 8.22 (21.96%) | 6.96 | 6.77 - 8.76 | 1.6528 times | Fri 08 August 2025 | 6.74 (10.86%) | 5.96 | 5.43 - 6.88 | 0.6943 times | Fri 01 August 2025 | 6.08 (-0.98%) | 6.17 | 5.78 - 6.78 | 1.0362 times | Fri 25 July 2025 | 6.14 (18.99%) | 5.25 | 4.86 - 6.29 | 1.2038 times | Fri 18 July 2025 | 5.16 (10.26%) | 4.73 | 4.63 - 5.57 | 0.6294 times | Fri 11 July 2025 | 4.68 (-2.5%) | 4.72 | 4.58 - 4.93 | 0.6325 times | Thu 03 July 2025 | 4.80 (15.66%) | 4.15 | 4.01 - 5.06 | 0.9118 times | Fri 27 June 2025 | 4.15 (-15.82%) | 4.88 | 4.04 - 4.92 | 1.233 times | Fri 20 June 2025 | 4.93 (-11.96%) | 5.61 | 4.91 - 5.70 | 0.8106 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.34 and 11.34
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.7259 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.5635 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.5513 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.2439 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.7204 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.5489 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2573 times | Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.0428 times | Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 0.8341 times | Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.5119 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 0.699 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerastemInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerastemInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.62 |
| 20 day DMA | 7.87 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.27 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.02 | 8.92 |
| 12 day EMA | 8.6 | 8.48 | 8.34 |
| 20 day EMA | 8.05 | 7.92 | 7.78 |
| 35 day EMA | 7.23 | 7.11 | 6.99 |
| 50 day EMA | 6.43 | 6.32 | 6.2 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.1 | 8.98 |
| 12 day SMA | 8.62 | 8.51 | 8.43 |
| 20 day SMA | 7.87 | 7.72 | 7.57 |
| 35 day SMA | 6.84 | 6.71 | 6.58 |
| 50 day SMA | 6.17 | 6.09 | 6.01 |
| 100 day SMA | 6.35 | 6.31 | 6.27 |
| 150 day SMA | 6.27 | 6.24 | 6.22 |
| 200 day SMA | 5.87 | 5.85 | 5.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.