TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 20.75 and 22.7
| Daily Target 1 | 19.31 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 23.21 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (1.88%) | 20.86 | 20.33 - 22.28 | 0.5653 times | Thu 10 April 2025 | 20.78 (-3.17%) | 20.81 | 20.44 - 21.29 | 0.7135 times | Wed 09 April 2025 | 21.46 (7.84%) | 19.73 | 19.45 - 21.83 | 1.1636 times | Tue 08 April 2025 | 19.90 (-2.74%) | 20.83 | 19.54 - 21.15 | 1.4511 times | Mon 07 April 2025 | 20.46 (-3.72%) | 20.78 | 20.07 - 21.77 | 1.2668 times | Fri 04 April 2025 | 21.25 (0%) | 21.91 | 20.63 - 22.72 | 1.2358 times | Fri 04 April 2025 | 21.25 (-4.92%) | 21.91 | 20.63 - 22.72 | 1.2358 times | Thu 03 April 2025 | 22.35 (-5.18%) | 22.99 | 22.32 - 23.06 | 0.9365 times | Wed 02 April 2025 | 23.57 (0.51%) | 23.20 | 23.01 - 23.61 | 0.596 times | Tue 01 April 2025 | 23.45 (0.09%) | 23.47 | 23.11 - 23.73 | 0.8355 times | Mon 31 March 2025 | 23.43 (0.43%) | 23.24 | 22.90 - 23.54 | 0.9121 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 20.31 and 23.14
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-0.38%) | 20.78 | 19.45 - 22.28 | 0.816 times | Fri 04 April 2025 | 21.25 (0%) | 21.91 | 20.63 - 22.72 | 0.1954 times | Fri 04 April 2025 | 21.25 (-8.92%) | 23.24 | 20.63 - 23.73 | 0.7141 times | Fri 28 March 2025 | 23.33 (-3.79%) | 24.36 | 22.82 - 24.96 | 0.5085 times | Fri 21 March 2025 | 24.25 (0.41%) | 24.20 | 24.18 - 25.55 | 1.0813 times | Fri 14 March 2025 | 24.15 (-0.41%) | 23.97 | 23.27 - 24.95 | 1.3772 times | Fri 07 March 2025 | 24.25 (18.35%) | 20.49 | 20.38 - 24.27 | 1.6775 times | Fri 28 February 2025 | 20.49 (-9.3%) | 22.82 | 19.33 - 22.83 | 1.3589 times | Fri 21 February 2025 | 22.59 (-4.28%) | 23.79 | 22.50 - 24.00 | 0.6856 times | Wed 19 February 2025 | 23.60 (-1.17%) | 23.85 | 23.45 - 24.32 | 1.5854 times | Fri 14 February 2025 | 23.88 (0.51%) | 24.17 | 23.69 - 24.45 | 0.5245 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 18.17 and 22.45
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-9.65%) | 23.47 | 19.45 - 23.73 | 0.4898 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.4832 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.4369 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.8391 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.44 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.8719 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.2896 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.4663 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.038 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.6452 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.4754 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.03 | 21.16 |
| 12 day EMA | 21.75 | 21.85 | 22.04 |
| 20 day EMA | 22.26 | 22.37 | 22.54 |
| 35 day EMA | 22.77 | 22.86 | 22.98 |
| 50 day EMA | 23.04 | 23.12 | 23.22 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.77 | 20.86 |
| 12 day SMA | 21.87 | 22.1 | 22.33 |
| 20 day SMA | 22.94 | 23.08 | 23.27 |
| 35 day SMA | 22.81 | 22.86 | 22.94 |
| 50 day SMA | 23.14 | 23.2 | 23.28 |
| 100 day SMA | 24.03 | 24.09 | 24.16 |
| 150 day SMA | 24.69 | 24.72 | 24.75 |
| 200 day SMA | 24.8 | 24.82 | 24.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.