Login or Join

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 25.94 and 26.5

Daily Target 125.8
Daily Target 226.08
Daily Target 326.356666666667
Daily Target 426.64
Daily Target 526.92

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 30 May 2025 26.37 (-0.94%) 26.50 26.07 - 26.63 0.7885 times
Thu 29 May 2025 26.62 (0.41%) 26.62 26.38 - 26.73 0.4603 times
Wed 28 May 2025 26.51 (-0.23%) 26.42 26.35 - 26.60 0.4311 times
Tue 27 May 2025 26.57 (4.52%) 26.33 25.89 - 26.64 0.7911 times
Fri 23 May 2025 25.42 (-2.53%) 25.77 25.35 - 25.81 0.5758 times
Thu 22 May 2025 26.08 (1.68%) 26.34 25.71 - 26.34 0.9738 times
Wed 21 May 2025 25.65 (-0.7%) 25.54 25.03 - 25.75 1.8433 times
Tue 20 May 2025 25.83 (0%) 25.84 25.35 - 25.86 1.1601 times
Tue 20 May 2025 25.83 (0.04%) 25.84 25.35 - 25.86 1.1601 times
Mon 19 May 2025 25.82 (3.57%) 24.64 24.56 - 25.85 1.816 times
Fri 16 May 2025 24.93 (0.81%) 24.72 24.36 - 25.12 1.157 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 26.13 and 26.97

Weekly Target 125.49
Weekly Target 225.93
Weekly Target 326.33
Weekly Target 426.77
Weekly Target 527.17

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 30 May 2025 26.37 (3.74%) 26.33 25.89 - 26.73 0.7215 times
Fri 23 May 2025 25.42 (-1.59%) 25.84 25.03 - 26.34 1.3294 times
Tue 20 May 2025 25.83 (3.61%) 24.64 24.56 - 25.86 0.869 times
Fri 16 May 2025 24.93 (2.97%) 25.18 23.65 - 25.43 1.4029 times
Fri 09 May 2025 24.21 (-2.18%) 25.01 24.05 - 25.60 0.9347 times
Fri 02 May 2025 24.75 (16.03%) 21.43 20.95 - 25.24 2.4863 times
Fri 25 April 2025 21.33 (3.49%) 21.29 19.98 - 22.08 1.8341 times
Thu 17 April 2025 20.61 (1.58%) 20.49 19.98 - 21.75 0.1988 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 0.2234 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 25.01 and 28.09

Monthly Target 122.5
Monthly Target 224.44
Monthly Target 325.583333333333
Monthly Target 427.52
Monthly Target 528.66

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 1.1347 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.3166 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.263 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.2235 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.7145 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.3747 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.7424 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.0981 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.2486 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 0.8839 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.5494 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.

TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.86
20 day DMA 25.28
35 day DMA 23.68
50 day DMA 22.94
100 day DMA 23.36
150 day DMA 24.02
200 day DMA 24.42

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.2926.12
12 day EMA25.8125.7125.55
20 day EMA25.2225.124.94
35 day EMA24.3124.1924.05
50 day EMA23.3423.2223.08

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2426.05
12 day SMA25.8625.6825.47
20 day SMA25.2825.225.08
35 day SMA23.6823.5123.33
50 day SMA22.9422.8822.82
100 day SMA23.3623.3323.3
150 day SMA24.0224.0324.03
200 day SMA24.4224.4124.39
Back to top | Use Dark Theme