TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.03 and 38.81
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.38 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.67 (-0.26%) | 38.77 | 38.17 - 38.95 | 0.8597 times | Thu 28 August 2025 | 38.77 (0.26%) | 38.77 | 38.19 - 38.91 | 0.6916 times | Wed 27 August 2025 | 38.67 (-0.15%) | 38.51 | 38.38 - 39.09 | 1.1627 times | Tue 26 August 2025 | 38.73 (1.23%) | 38.13 | 37.82 - 38.75 | 0.9808 times | Mon 25 August 2025 | 38.26 (-0.18%) | 38.31 | 38.14 - 38.71 | 0.6502 times | Fri 22 August 2025 | 38.33 (1.75%) | 37.67 | 37.60 - 38.56 | 0.7973 times | Thu 21 August 2025 | 37.67 (0.86%) | 37.05 | 37.05 - 37.87 | 1.0714 times | Wed 20 August 2025 | 37.35 (0.43%) | 37.22 | 36.61 - 37.43 | 1.1461 times | Tue 19 August 2025 | 37.19 (1%) | 36.79 | 36.36 - 37.27 | 1.9037 times | Mon 18 August 2025 | 36.82 (0.14%) | 36.82 | 36.39 - 36.85 | 0.7365 times | Fri 15 August 2025 | 36.77 (-0.54%) | 37.12 | 36.31 - 37.15 | 0.6842 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.25 and 39.52
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.67 (0.89%) | 38.31 | 37.82 - 39.09 | 1.0905 times | Fri 22 August 2025 | 38.33 (4.24%) | 36.82 | 36.36 - 38.56 | 1.4193 times | Fri 15 August 2025 | 36.77 (3.49%) | 35.53 | 34.46 - 37.49 | 1.1652 times | Fri 08 August 2025 | 35.53 (1.75%) | 35.24 | 34.73 - 36.00 | 0.9098 times | Fri 01 August 2025 | 34.92 (11.1%) | 31.40 | 31.20 - 36.77 | 1.7176 times | Fri 25 July 2025 | 31.43 (4.52%) | 30.00 | 29.93 - 31.77 | 0.7265 times | Fri 18 July 2025 | 30.07 (-0.13%) | 29.83 | 29.07 - 30.54 | 0.6396 times | Fri 11 July 2025 | 30.11 (0.47%) | 29.65 | 28.98 - 30.25 | 0.5273 times | Thu 03 July 2025 | 29.97 (5.6%) | 28.50 | 28.03 - 30.12 | 0.5002 times | Fri 27 June 2025 | 28.38 (4.42%) | 27.19 | 26.91 - 28.77 | 1.304 times | Fri 20 June 2025 | 27.18 (1.38%) | 26.79 | 26.68 - 27.85 | 0.5841 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.48 and 41.29
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.4377 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 1.1167 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 1.1037 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 1.0479 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.1971 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.2367 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.102 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.6643 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.3669 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.727 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.0752 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.85 |
| 20 day DMA | 36.94 |
| 35 day DMA | 34.62 |
| 50 day DMA | 32.86 |
| 100 day DMA | 28.43 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.46 | 38.3 |
| 12 day EMA | 37.8 | 37.64 | 37.43 |
| 20 day EMA | 36.81 | 36.61 | 36.38 |
| 35 day EMA | 34.91 | 34.69 | 34.45 |
| 50 day EMA | 32.96 | 32.73 | 32.48 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.55 | 38.33 |
| 12 day SMA | 37.85 | 37.75 | 37.49 |
| 20 day SMA | 36.94 | 36.8 | 36.64 |
| 35 day SMA | 34.62 | 34.37 | 34.12 |
| 50 day SMA | 32.86 | 32.62 | 32.38 |
| 100 day SMA | 28.43 | 28.24 | 28.07 |
| 150 day SMA | 26.81 | 26.71 | 26.62 |
| 200 day SMA | 26.41 | 26.35 | 26.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.