Login or Join

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 29.94 and 32.03

Daily Target 128.19
Daily Target 229.59
Daily Target 330.283333333333
Daily Target 431.68
Daily Target 532.37

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 11 April 2025 30.98 (5.63%) 28.89 28.89 - 30.98 0.3262 times
Thu 10 April 2025 29.33 (-6.47%) 30.15 28.62 - 30.46 0.7858 times
Wed 09 April 2025 31.36 (22.55%) 27.73 25.59 - 32.00 1.8903 times
Tue 08 April 2025 25.59 (-6.57%) 28.43 25.16 - 30.12 1.1045 times
Mon 07 April 2025 27.39 (-0.83%) 25.13 25.13 - 29.71 1.0007 times
Fri 04 April 2025 27.62 (0%) 26.61 25.76 - 27.89 1.0526 times
Fri 04 April 2025 27.62 (0.47%) 26.61 25.76 - 27.89 1.0526 times
Thu 03 April 2025 27.49 (-12.12%) 29.32 26.99 - 31.46 1.023 times
Wed 02 April 2025 31.28 (-6.21%) 32.61 30.88 - 33.14 1.1935 times
Tue 01 April 2025 33.35 (7.34%) 30.83 30.73 - 33.35 0.5708 times
Mon 31 March 2025 31.07 (-3.87%) 34.84 31.07 - 34.84 0.8451 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 28.06 and 34.93

Weekly Target 122.5
Weekly Target 226.74
Weekly Target 329.37
Weekly Target 433.61
Weekly Target 536.24

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 11 April 2025 30.98 (12.17%) 25.13 25.13 - 32.00 1.834 times
Fri 04 April 2025 27.62 (0%) 26.61 25.76 - 27.89 0.378 times
Fri 04 April 2025 27.62 (-14.54%) 34.84 25.76 - 34.84 1.6823 times
Fri 28 March 2025 32.32 (-3.64%) 33.50 32.32 - 35.85 0.5563 times
Fri 21 March 2025 33.54 (-0.3%) 32.68 31.76 - 35.99 1.3495 times
Fri 14 March 2025 33.64 (-3.25%) 34.11 32.25 - 35.51 0.9929 times
Fri 07 March 2025 34.77 (1.88%) 34.03 30.99 - 35.87 1.2826 times
Fri 28 February 2025 34.13 (-1.76%) 35.20 33.32 - 36.06 1.0834 times
Fri 21 February 2025 34.74 (-7.14%) 37.00 34.67 - 38.99 0.5191 times
Wed 19 February 2025 37.41 (-4.05%) 39.51 36.99 - 39.51 0.3221 times
Fri 14 February 2025 38.99 (6.76%) 36.53 34.13 - 39.77 1.0008 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 28.06 and 36.28

Monthly Target 121.6
Monthly Target 226.29
Monthly Target 329.82
Monthly Target 434.51
Monthly Target 538.04

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 11 April 2025 30.98 (-0.29%) 30.83 25.13 - 33.35 0.3214 times
Mon 31 March 2025 31.07 (-8.97%) 34.03 30.99 - 35.99 0.4014 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.3819 times
Fri 31 January 2025 40.03 (-9.96%) 45.52 37.70 - 45.52 1.2162 times
Tue 31 December 2024 44.46 (-4.98%) 48.83 42.15 - 50.37 0.8811 times
Tue 26 November 2024 46.79 (36.02%) 34.60 32.31 - 48.14 1.2628 times
Thu 31 October 2024 34.40 (3.02%) 33.48 30.85 - 35.67 0.8416 times
Mon 30 September 2024 33.39 (-3.8%) 34.97 28.74 - 38.55 1.7213 times
Fri 30 August 2024 34.71 (-0.03%) 34.55 27.82 - 36.60 1.4111 times
Wed 31 July 2024 34.72 (25.39%) 27.60 25.03 - 35.62 1.5614 times
Fri 28 June 2024 27.69 (-25.16%) 36.27 25.79 - 37.99 2.7104 times

 monthly chart SmithMidland

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.62
20 day DMA 31.21
35 day DMA 32.32
50 day DMA 33.86
100 day DMA 38.33
150 day DMA 36.79
200 day DMA 35.33

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6428.9728.79
12 day EMA29.9529.7629.84
20 day EMA30.8230.830.96
35 day EMA32.4232.532.69
50 day EMA33.9234.0434.23

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.2627.92
12 day SMA29.6229.8830.37
20 day SMA31.2131.2831.46
35 day SMA32.3232.532.73
50 day SMA33.8634.0534.26
100 day SMA38.3338.3938.47
150 day SMA36.7936.836.84
200 day SMA35.3335.3235.32
Back to top | Use Dark Theme