SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 29.94 and 32.03
Daily Target 1 | 28.19 |
Daily Target 2 | 29.59 |
Daily Target 3 | 30.283333333333 |
Daily Target 4 | 31.68 |
Daily Target 5 | 32.37 |
Daily price and volume Smith Midland
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.98 (5.63%) | 28.89 | 28.89 - 30.98 | 0.3262 times | Thu 10 April 2025 | 29.33 (-6.47%) | 30.15 | 28.62 - 30.46 | 0.7858 times | Wed 09 April 2025 | 31.36 (22.55%) | 27.73 | 25.59 - 32.00 | 1.8903 times | Tue 08 April 2025 | 25.59 (-6.57%) | 28.43 | 25.16 - 30.12 | 1.1045 times | Mon 07 April 2025 | 27.39 (-0.83%) | 25.13 | 25.13 - 29.71 | 1.0007 times | Fri 04 April 2025 | 27.62 (0%) | 26.61 | 25.76 - 27.89 | 1.0526 times | Fri 04 April 2025 | 27.62 (0.47%) | 26.61 | 25.76 - 27.89 | 1.0526 times | Thu 03 April 2025 | 27.49 (-12.12%) | 29.32 | 26.99 - 31.46 | 1.023 times | Wed 02 April 2025 | 31.28 (-6.21%) | 32.61 | 30.88 - 33.14 | 1.1935 times | Tue 01 April 2025 | 33.35 (7.34%) | 30.83 | 30.73 - 33.35 | 0.5708 times | Mon 31 March 2025 | 31.07 (-3.87%) | 34.84 | 31.07 - 34.84 | 0.8451 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 28.06 and 34.93
Weekly Target 1 | 22.5 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 29.37 |
Weekly Target 4 | 33.61 |
Weekly Target 5 | 36.24 |
Weekly price and volumes for Smith Midland
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.98 (12.17%) | 25.13 | 25.13 - 32.00 | 1.834 times | Fri 04 April 2025 | 27.62 (0%) | 26.61 | 25.76 - 27.89 | 0.378 times | Fri 04 April 2025 | 27.62 (-14.54%) | 34.84 | 25.76 - 34.84 | 1.6823 times | Fri 28 March 2025 | 32.32 (-3.64%) | 33.50 | 32.32 - 35.85 | 0.5563 times | Fri 21 March 2025 | 33.54 (-0.3%) | 32.68 | 31.76 - 35.99 | 1.3495 times | Fri 14 March 2025 | 33.64 (-3.25%) | 34.11 | 32.25 - 35.51 | 0.9929 times | Fri 07 March 2025 | 34.77 (1.88%) | 34.03 | 30.99 - 35.87 | 1.2826 times | Fri 28 February 2025 | 34.13 (-1.76%) | 35.20 | 33.32 - 36.06 | 1.0834 times | Fri 21 February 2025 | 34.74 (-7.14%) | 37.00 | 34.67 - 38.99 | 0.5191 times | Wed 19 February 2025 | 37.41 (-4.05%) | 39.51 | 36.99 - 39.51 | 0.3221 times | Fri 14 February 2025 | 38.99 (6.76%) | 36.53 | 34.13 - 39.77 | 1.0008 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 28.06 and 36.28
Monthly Target 1 | 21.6 |
Monthly Target 2 | 26.29 |
Monthly Target 3 | 29.82 |
Monthly Target 4 | 34.51 |
Monthly Target 5 | 38.04 |
Monthly price and volumes Smith Midland
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.98 (-0.29%) | 30.83 | 25.13 - 33.35 | 0.3214 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.4014 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.3819 times | Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.2162 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 0.8811 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.2628 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.8416 times | Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.7213 times | Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.4111 times | Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.5614 times | Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 2.7104 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
DMA period | DMA value |
5 day DMA | 28.93 |
12 day DMA | 29.62 |
20 day DMA | 31.21 |
35 day DMA | 32.32 |
50 day DMA | 33.86 |
100 day DMA | 38.33 |
150 day DMA | 36.79 |
200 day DMA | 35.33 |
EMA (exponential moving average) of Smith Midland SMID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.64 | 28.97 | 28.79 |
12 day EMA | 29.95 | 29.76 | 29.84 |
20 day EMA | 30.82 | 30.8 | 30.96 |
35 day EMA | 32.42 | 32.5 | 32.69 |
50 day EMA | 33.92 | 34.04 | 34.23 |
SMA (simple moving average) of Smith Midland SMID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.93 | 28.26 | 27.92 |
12 day SMA | 29.62 | 29.88 | 30.37 |
20 day SMA | 31.21 | 31.28 | 31.46 |
35 day SMA | 32.32 | 32.5 | 32.73 |
50 day SMA | 33.86 | 34.05 | 34.26 |
100 day SMA | 38.33 | 38.39 | 38.47 |
150 day SMA | 36.79 | 36.8 | 36.84 |
200 day SMA | 35.33 | 35.32 | 35.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.