SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 41.27 and 45.43
| Daily Target 1 | 37.86 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 46.18 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.17 (3.48%) | 41.45 | 39.36 - 43.52 | 1.286 times | Thu 28 August 2025 | 41.72 (1.76%) | 40.74 | 40.74 - 41.96 | 0.5469 times | Wed 27 August 2025 | 41.00 (0.59%) | 40.25 | 39.31 - 41.76 | 0.8647 times | Tue 26 August 2025 | 40.76 (-1.24%) | 40.82 | 40.62 - 41.27 | 0.5691 times | Mon 25 August 2025 | 41.27 (0.32%) | 41.51 | 40.39 - 41.68 | 0.4139 times | Fri 22 August 2025 | 41.14 (4.9%) | 42.75 | 40.84 - 43.62 | 2.646 times | Thu 21 August 2025 | 39.22 (-0.96%) | 39.83 | 39.22 - 40.00 | 0.473 times | Wed 20 August 2025 | 39.60 (-5.71%) | 39.44 | 37.96 - 40.73 | 1.7221 times | Tue 19 August 2025 | 42.00 (-1.32%) | 42.77 | 40.89 - 42.92 | 1.0643 times | Mon 18 August 2025 | 42.56 (0.92%) | 41.55 | 41.13 - 42.96 | 0.4139 times | Fri 15 August 2025 | 42.17 (-0.94%) | 43.36 | 41.31 - 43.66 | 0.5839 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 41.24 and 45.45
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.17 (4.93%) | 41.51 | 39.31 - 43.52 | 0.6859 times | Fri 22 August 2025 | 41.14 (-2.44%) | 41.55 | 37.96 - 43.62 | 1.1776 times | Fri 15 August 2025 | 42.17 (12.9%) | 37.09 | 36.90 - 43.66 | 0.9407 times | Fri 08 August 2025 | 37.35 (5.48%) | 37.46 | 35.98 - 38.92 | 0.4683 times | Fri 01 August 2025 | 35.41 (-4.01%) | 36.90 | 33.33 - 37.47 | 0.5647 times | Fri 25 July 2025 | 36.89 (-1.02%) | 37.26 | 36.04 - 37.87 | 0.5303 times | Fri 18 July 2025 | 37.27 (-2.59%) | 37.94 | 35.42 - 39.02 | 0.7304 times | Fri 11 July 2025 | 38.26 (9.53%) | 34.92 | 32.85 - 39.93 | 0.8416 times | Thu 03 July 2025 | 34.93 (4.33%) | 33.65 | 32.38 - 35.37 | 0.7575 times | Fri 27 June 2025 | 33.48 (13.07%) | 29.59 | 29.32 - 33.48 | 3.3029 times | Fri 20 June 2025 | 29.61 (4.67%) | 29.89 | 28.92 - 32.19 | 0.5468 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 38.61 and 48.22
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 0.808 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.7109 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 1.489 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 0.7651 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.6195 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.5516 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.5065 times | Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.6028 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 1.211 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.7356 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 1.1567 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.38
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.18 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.03 |
| 100 day DMA | 33.73 |
| 150 day DMA | 34.01 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.17 | 40.89 |
| 12 day EMA | 41.08 | 40.7 | 40.51 |
| 20 day EMA | 40.22 | 39.91 | 39.72 |
| 35 day EMA | 38.6 | 38.33 | 38.13 |
| 50 day EMA | 36.89 | 36.63 | 36.42 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.18 | 40.68 |
| 12 day SMA | 41.43 | 41.35 | 41.36 |
| 20 day SMA | 40.18 | 39.76 | 39.43 |
| 35 day SMA | 38.87 | 38.65 | 38.45 |
| 50 day SMA | 37.03 | 36.76 | 36.49 |
| 100 day SMA | 33.73 | 33.61 | 33.45 |
| 150 day SMA | 34.01 | 34 | 34 |
| 200 day SMA | 36.12 | 36.07 | 36.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.