SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 56.57 and 59.13
| Daily Target 1 | 56.06 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 61.18 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.09 (-4.08%) | 60.00 | 57.61 - 60.17 | 0.6173 times | Thu 28 August 2025 | 60.56 (4.18%) | 58.51 | 58.46 - 61.40 | 1.0884 times | Wed 27 August 2025 | 58.13 (-1%) | 58.10 | 56.08 - 58.39 | 1.0802 times | Tue 26 August 2025 | 58.72 (15.14%) | 54.56 | 53.62 - 59.83 | 2.7639 times | Mon 25 August 2025 | 51.00 (-0.18%) | 51.02 | 50.42 - 51.96 | 1.5103 times | Fri 22 August 2025 | 51.09 (3.44%) | 49.40 | 49.04 - 52.45 | 0.9384 times | Thu 21 August 2025 | 49.39 (1.9%) | 47.92 | 47.50 - 49.42 | 0.6173 times | Wed 20 August 2025 | 48.47 (-0.14%) | 48.00 | 46.02 - 48.56 | 0.6371 times | Tue 19 August 2025 | 48.54 (-3.73%) | 50.38 | 48.12 - 50.38 | 0.41 times | Mon 18 August 2025 | 50.42 (1.18%) | 49.75 | 49.06 - 50.94 | 0.3371 times | Fri 15 August 2025 | 49.83 (-1.37%) | 50.25 | 48.81 - 50.31 | 0.4631 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 54.26 and 65.24
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 56.636666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.09 (13.7%) | 51.02 | 50.42 - 61.40 | 1.8647 times | Fri 22 August 2025 | 51.09 (2.53%) | 49.75 | 46.02 - 52.45 | 0.7765 times | Fri 15 August 2025 | 49.83 (-2.01%) | 50.70 | 47.86 - 53.52 | 0.8677 times | Fri 08 August 2025 | 50.85 (1.42%) | 52.09 | 49.52 - 52.78 | 0.6119 times | Fri 01 August 2025 | 50.14 (-5.52%) | 53.75 | 47.34 - 55.80 | 0.9161 times | Fri 25 July 2025 | 53.07 (-1.04%) | 53.92 | 50.15 - 54.44 | 0.7567 times | Fri 18 July 2025 | 53.63 (11.5%) | 47.74 | 46.57 - 54.02 | 0.8606 times | Fri 11 July 2025 | 48.10 (7.27%) | 44.00 | 42.42 - 48.91 | 1.3818 times | Thu 03 July 2025 | 44.84 (-0.16%) | 45.22 | 42.38 - 45.69 | 0.7995 times | Fri 27 June 2025 | 44.91 (7.23%) | 41.39 | 40.25 - 45.98 | 1.1644 times | Fri 20 June 2025 | 41.88 (7%) | 40.11 | 39.97 - 42.60 | 0.6311 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 52.06 and 67.44
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 0.9296 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 0.9204 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.8951 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.0152 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.1479 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2329 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.5291 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 0.986 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.5632 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.7806 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7251 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.19 |
| 35 day DMA | 51.83 |
| 50 day DMA | 49.6 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.91 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.72 | 54.8 |
| 12 day EMA | 54.53 | 53.88 | 52.67 |
| 20 day EMA | 53.14 | 52.62 | 51.78 |
| 35 day EMA | 51.04 | 50.62 | 50.04 |
| 50 day EMA | 49.69 | 49.35 | 48.89 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 55.9 | 53.67 |
| 12 day SMA | 52.9 | 52.49 | 51.84 |
| 20 day SMA | 52.19 | 51.84 | 51.5 |
| 35 day SMA | 51.83 | 51.56 | 51.21 |
| 50 day SMA | 49.6 | 49.24 | 48.81 |
| 100 day SMA | 41.9 | 41.57 | 41.25 |
| 150 day SMA | 41.91 | 42.03 | 42.13 |
| 200 day SMA | 46.64 | 46.58 | 46.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.