SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 25.22 and 26.93
Daily Target 1 | 24.75 |
Daily Target 2 | 25.68 |
Daily Target 3 | 26.463333333333 |
Daily Target 4 | 27.39 |
Daily Target 5 | 28.17 |
Daily price and volume Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.60 (-1.48%) | 27.00 | 25.54 - 27.25 | 0.9007 times | Thu 10 April 2025 | 27.00 (-9.94%) | 28.72 | 26.58 - 29.14 | 0.9554 times | Wed 09 April 2025 | 29.98 (15.93%) | 26.22 | 25.40 - 30.71 | 1.3482 times | Tue 08 April 2025 | 25.86 (-8.65%) | 30.29 | 24.72 - 30.56 | 1.2094 times | Mon 07 April 2025 | 28.31 (1.07%) | 26.01 | 25.59 - 31.10 | 0.8935 times | Fri 04 April 2025 | 28.01 (0%) | 27.82 | 25.17 - 28.23 | 1.13 times | Fri 04 April 2025 | 28.01 (-5.72%) | 27.82 | 25.17 - 28.23 | 1.13 times | Thu 03 April 2025 | 29.71 (-18.87%) | 33.57 | 29.56 - 34.00 | 1.2449 times | Wed 02 April 2025 | 36.62 (5.05%) | 33.80 | 33.76 - 37.36 | 0.5009 times | Tue 01 April 2025 | 34.86 (1.34%) | 34.79 | 33.56 - 35.13 | 0.6871 times | Mon 31 March 2025 | 34.40 (-1.85%) | 33.79 | 32.54 - 34.65 | 0.8454 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 25.66 and 32.04
Weekly Target 1 | 21.09 |
Weekly Target 2 | 23.85 |
Weekly Target 3 | 27.473333333333 |
Weekly Target 4 | 30.23 |
Weekly Target 5 | 33.85 |
Weekly price and volumes for Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.60 (-5.03%) | 26.01 | 24.72 - 31.10 | 1.5847 times | Fri 04 April 2025 | 28.01 (0%) | 27.82 | 25.17 - 28.23 | 0.3374 times | Fri 04 April 2025 | 28.01 (-20.09%) | 33.79 | 25.17 - 37.36 | 1.3163 times | Fri 28 March 2025 | 35.05 (-11.53%) | 40.39 | 34.62 - 41.49 | 0.4544 times | Fri 21 March 2025 | 39.62 (0.05%) | 39.94 | 38.01 - 42.34 | 1.3219 times | Fri 14 March 2025 | 39.60 (18.21%) | 32.60 | 31.03 - 39.78 | 1.7777 times | Fri 07 March 2025 | 33.50 (-12.28%) | 38.71 | 29.98 - 38.90 | 1.1374 times | Fri 28 February 2025 | 38.19 (2.94%) | 37.01 | 34.25 - 39.70 | 0.9854 times | Fri 21 February 2025 | 37.10 (-2.08%) | 37.34 | 37.03 - 39.86 | 0.6559 times | Wed 19 February 2025 | 37.89 (1.36%) | 37.47 | 36.25 - 38.09 | 0.4289 times | Fri 14 February 2025 | 37.38 (-31.43%) | 39.99 | 35.91 - 40.30 | 2.997 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 19.34 and 31.98
Monthly Target 1 | 16.92 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 29.56 |
Monthly Target 4 | 34.4 |
Monthly Target 5 | 42.2 |
Monthly price and volumes Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.60 (-22.67%) | 34.79 | 24.72 - 37.36 | 0.8161 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3512 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7366 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.1048 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6173 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8555 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7946 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8488 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0188 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8563 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.3312 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 29 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
DMA period | DMA value |
5 day DMA | 27.55 |
12 day DMA | 30.37 |
20 day DMA | 34.15 |
35 day DMA | 34.58 |
50 day DMA | 38.53 |
100 day DMA | 50.61 |
150 day DMA | 48.48 |
200 day DMA | 44.82 |
EMA (exponential moving average) of Semtech Corporation SMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 28.36 | 29.04 |
12 day EMA | 30.13 | 30.77 | 31.46 |
20 day EMA | 32.32 | 32.92 | 33.54 |
35 day EMA | 36.37 | 36.95 | 37.54 |
50 day EMA | 39.51 | 40.04 | 40.57 |
SMA (simple moving average) of Semtech Corporation SMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.55 | 27.83 | 28.03 |
12 day SMA | 30.37 | 31.38 | 32.49 |
20 day SMA | 34.15 | 34.46 | 34.8 |
35 day SMA | 34.58 | 34.92 | 35.23 |
50 day SMA | 38.53 | 39.35 | 40.02 |
100 day SMA | 50.61 | 50.85 | 51.11 |
150 day SMA | 48.48 | 48.58 | 48.69 |
200 day SMA | 44.82 | 44.84 | 44.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.