Login or Join

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 25.22 and 26.93

Daily Target 124.75
Daily Target 225.68
Daily Target 326.463333333333
Daily Target 427.39
Daily Target 528.17

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.60 (-1.48%) 27.00 25.54 - 27.25 0.9007 times
Thu 10 April 2025 27.00 (-9.94%) 28.72 26.58 - 29.14 0.9554 times
Wed 09 April 2025 29.98 (15.93%) 26.22 25.40 - 30.71 1.3482 times
Tue 08 April 2025 25.86 (-8.65%) 30.29 24.72 - 30.56 1.2094 times
Mon 07 April 2025 28.31 (1.07%) 26.01 25.59 - 31.10 0.8935 times
Fri 04 April 2025 28.01 (0%) 27.82 25.17 - 28.23 1.13 times
Fri 04 April 2025 28.01 (-5.72%) 27.82 25.17 - 28.23 1.13 times
Thu 03 April 2025 29.71 (-18.87%) 33.57 29.56 - 34.00 1.2449 times
Wed 02 April 2025 36.62 (5.05%) 33.80 33.76 - 37.36 0.5009 times
Tue 01 April 2025 34.86 (1.34%) 34.79 33.56 - 35.13 0.6871 times
Mon 31 March 2025 34.40 (-1.85%) 33.79 32.54 - 34.65 0.8454 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 25.66 and 32.04

Weekly Target 121.09
Weekly Target 223.85
Weekly Target 327.473333333333
Weekly Target 430.23
Weekly Target 533.85

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.60 (-5.03%) 26.01 24.72 - 31.10 1.5847 times
Fri 04 April 2025 28.01 (0%) 27.82 25.17 - 28.23 0.3374 times
Fri 04 April 2025 28.01 (-20.09%) 33.79 25.17 - 37.36 1.3163 times
Fri 28 March 2025 35.05 (-11.53%) 40.39 34.62 - 41.49 0.4544 times
Fri 21 March 2025 39.62 (0.05%) 39.94 38.01 - 42.34 1.3219 times
Fri 14 March 2025 39.60 (18.21%) 32.60 31.03 - 39.78 1.7777 times
Fri 07 March 2025 33.50 (-12.28%) 38.71 29.98 - 38.90 1.1374 times
Fri 28 February 2025 38.19 (2.94%) 37.01 34.25 - 39.70 0.9854 times
Fri 21 February 2025 37.10 (-2.08%) 37.34 37.03 - 39.86 0.6559 times
Wed 19 February 2025 37.89 (1.36%) 37.47 36.25 - 38.09 0.4289 times
Fri 14 February 2025 37.38 (-31.43%) 39.99 35.91 - 40.30 2.997 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 19.34 and 31.98

Monthly Target 116.92
Monthly Target 221.76
Monthly Target 329.56
Monthly Target 434.4
Monthly Target 542.2

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.60 (-22.67%) 34.79 24.72 - 37.36 0.8161 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.3512 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.7366 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.1048 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.6173 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.8555 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.7946 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.8488 times
Fri 30 August 2024 43.82 (38.15%) 31.56 27.25 - 45.21 1.0188 times
Wed 31 July 2024 31.72 (6.16%) 29.93 28.64 - 37.47 0.8563 times
Fri 28 June 2024 29.88 (-23.17%) 40.33 27.52 - 46.86 1.3312 times

 monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 29 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 27.55
12 day DMA 30.37
20 day DMA 34.15
35 day DMA 34.58
50 day DMA 38.53
100 day DMA 50.61
150 day DMA 48.48
200 day DMA 44.82

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7728.3629.04
12 day EMA30.1330.7731.46
20 day EMA32.3232.9233.54
35 day EMA36.3736.9537.54
50 day EMA39.5140.0440.57

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.8328.03
12 day SMA30.3731.3832.49
20 day SMA34.1534.4634.8
35 day SMA34.5834.9235.23
50 day SMA38.5339.3540.02
100 day SMA50.6150.8551.11
150 day SMA48.4848.5848.69
200 day SMA44.8244.8444.85
Back to top | Use Dark Theme