SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 34.02 and 37.02
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 39.43 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.76 (-3.38%) | 38.20 | 35.27 - 38.27 | 1.0795 times | Wed 28 May 2025 | 37.01 (-4.56%) | 38.12 | 35.26 - 38.35 | 2.2191 times | Tue 27 May 2025 | 38.78 (4.02%) | 38.75 | 38.04 - 39.09 | 1.8778 times | Fri 23 May 2025 | 37.28 (-1.35%) | 36.66 | 36.37 - 37.83 | 0.7486 times | Thu 22 May 2025 | 37.79 (-1.87%) | 38.48 | 37.65 - 38.80 | 0.6878 times | Wed 21 May 2025 | 38.51 (-2.13%) | 38.90 | 38.28 - 40.14 | 1.0871 times | Tue 20 May 2025 | 39.35 (0%) | 39.82 | 39.30 - 40.23 | 0.5823 times | Tue 20 May 2025 | 39.35 (-1.97%) | 39.82 | 39.30 - 40.23 | 0.5823 times | Mon 19 May 2025 | 40.14 (-0.69%) | 39.01 | 38.93 - 40.16 | 0.48 times | Fri 16 May 2025 | 40.42 (1.97%) | 39.52 | 39.25 - 40.69 | 0.6554 times | Thu 15 May 2025 | 39.64 (-0.73%) | 39.21 | 38.67 - 39.88 | 0.4745 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 33.6 and 37.43
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.76 (-4.08%) | 38.75 | 35.26 - 39.09 | 1.9231 times | Fri 23 May 2025 | 37.28 (-5.26%) | 39.82 | 36.37 - 40.23 | 1.1538 times | Tue 20 May 2025 | 39.35 (-2.65%) | 39.01 | 38.93 - 40.23 | 0.3947 times | Fri 16 May 2025 | 40.42 (15.26%) | 37.95 | 37.52 - 40.69 | 1.4946 times | Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 1.4662 times | Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 2.1461 times | Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 1.0979 times | Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.3237 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 34.03 and 42.42
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.76 (14.43%) | 32.37 | 32.30 - 40.69 | 0.9838 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3111 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2502 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6068 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0223 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.5711 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.7915 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7352 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.7854 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 0.9427 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.7923 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.66 |
| 20 day DMA | 37.43 |
| 35 day DMA | 33.25 |
| 50 day DMA | 31.64 |
| 100 day DMA | 38.72 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.93 | 38.39 |
| 12 day EMA | 37.48 | 37.79 | 37.93 |
| 20 day EMA | 36.6 | 36.69 | 36.66 |
| 35 day EMA | 34.95 | 34.9 | 34.78 |
| 50 day EMA | 32.61 | 32.48 | 32.29 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.87 | 38.34 |
| 12 day SMA | 38.66 | 38.98 | 39.08 |
| 20 day SMA | 37.43 | 37.26 | 36.97 |
| 35 day SMA | 33.25 | 32.97 | 32.66 |
| 50 day SMA | 31.64 | 31.63 | 31.57 |
| 100 day SMA | 38.72 | 39.11 | 39.43 |
| 150 day SMA | 45.41 | 45.49 | 45.55 |
| 200 day SMA | 44.78 | 44.79 | 44.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.