Login or Join

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.97 and 15.36

Daily Target 114.65
Daily Target 214.89
Daily Target 315.04
Daily Target 415.28
Daily Target 515.43

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.13 (1.89%) 14.80 14.80 - 15.19 1.4535 times
Thu 28 August 2025 14.85 (0.2%) 14.89 14.74 - 14.98 0.913 times
Wed 27 August 2025 14.82 (2.63%) 14.52 14.47 - 14.88 0.9014 times
Tue 26 August 2025 14.44 (1.26%) 14.33 14.30 - 14.70 1.0859 times
Mon 25 August 2025 14.26 (-2.06%) 14.60 14.23 - 14.64 0.6912 times
Fri 22 August 2025 14.56 (4.07%) 14.09 14.07 - 14.57 0.8118 times
Thu 21 August 2025 13.99 (1.38%) 13.71 13.68 - 14.01 0.7339 times
Wed 20 August 2025 13.80 (-0.72%) 13.88 13.78 - 14.00 1.4462 times
Tue 19 August 2025 13.90 (0.14%) 13.96 13.81 - 14.16 0.9612 times
Mon 18 August 2025 13.88 (0.58%) 13.77 13.75 - 14.04 1.002 times
Fri 15 August 2025 13.80 (0.22%) 13.73 13.65 - 13.98 1.3235 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.68 and 15.64

Weekly Target 113.89
Weekly Target 214.51
Weekly Target 314.85
Weekly Target 415.47
Weekly Target 515.81

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.13 (3.91%) 14.60 14.23 - 15.19 1.0785 times
Fri 22 August 2025 14.56 (5.51%) 13.77 13.68 - 14.57 1.0593 times
Fri 15 August 2025 13.80 (6.89%) 12.99 12.97 - 14.26 1.1816 times
Fri 08 August 2025 12.91 (-9.59%) 14.76 12.51 - 14.76 1.0399 times
Fri 01 August 2025 14.28 (-5.31%) 15.08 14.26 - 15.27 0.7236 times
Fri 25 July 2025 15.08 (0.33%) 15.12 14.83 - 15.41 0.6721 times
Fri 18 July 2025 15.03 (-4.69%) 15.79 15.02 - 15.89 0.9071 times
Fri 11 July 2025 15.77 (-9.83%) 17.37 15.69 - 18.13 1.1905 times
Thu 03 July 2025 17.49 (4.05%) 16.88 16.46 - 17.63 0.6988 times
Fri 27 June 2025 16.81 (9.87%) 15.25 15.12 - 16.90 1.4485 times
Fri 20 June 2025 15.30 (-1.23%) 15.65 15.14 - 15.90 0.8273 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 13.82 and 16.5

Monthly Target 111.6
Monthly Target 213.36
Monthly Target 314.276666666667
Monthly Target 416.04
Monthly Target 516.96

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.2196 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 1.0325 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.0814 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.1575 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.7237 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.0647 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.0489 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 0.9983 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7136 times
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 0.9599 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9112 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.27
20 day DMA 14.01
35 day DMA 14.51
50 day DMA 15.18
100 day DMA 15.33
150 day DMA 15.94
200 day DMA 16.53

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.5814.44
12 day EMA14.4514.3314.23
20 day EMA14.4214.3414.29
35 day EMA14.7214.714.69
50 day EMA15.2215.2215.23

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5914.41
12 day SMA14.2714.1814.09
20 day SMA14.0113.9913.99
35 day SMA14.5114.5814.66
50 day SMA15.1815.1915.21
100 day SMA15.3315.3215.3
150 day SMA15.9415.9816
200 day SMA16.5316.5316.54
Back to top | Use Dark Theme