OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 14.97 and 15.36
Daily Target 1 | 14.65 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.04 |
Daily Target 4 | 15.28 |
Daily Target 5 | 15.43 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.13 (1.89%) | 14.80 | 14.80 - 15.19 | 1.4535 times | Thu 28 August 2025 | 14.85 (0.2%) | 14.89 | 14.74 - 14.98 | 0.913 times | Wed 27 August 2025 | 14.82 (2.63%) | 14.52 | 14.47 - 14.88 | 0.9014 times | Tue 26 August 2025 | 14.44 (1.26%) | 14.33 | 14.30 - 14.70 | 1.0859 times | Mon 25 August 2025 | 14.26 (-2.06%) | 14.60 | 14.23 - 14.64 | 0.6912 times | Fri 22 August 2025 | 14.56 (4.07%) | 14.09 | 14.07 - 14.57 | 0.8118 times | Thu 21 August 2025 | 13.99 (1.38%) | 13.71 | 13.68 - 14.01 | 0.7339 times | Wed 20 August 2025 | 13.80 (-0.72%) | 13.88 | 13.78 - 14.00 | 1.4462 times | Tue 19 August 2025 | 13.90 (0.14%) | 13.96 | 13.81 - 14.16 | 0.9612 times | Mon 18 August 2025 | 13.88 (0.58%) | 13.77 | 13.75 - 14.04 | 1.002 times | Fri 15 August 2025 | 13.80 (0.22%) | 13.73 | 13.65 - 13.98 | 1.3235 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.68 and 15.64
Weekly Target 1 | 13.89 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.85 |
Weekly Target 4 | 15.47 |
Weekly Target 5 | 15.81 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.13 (3.91%) | 14.60 | 14.23 - 15.19 | 1.0785 times | Fri 22 August 2025 | 14.56 (5.51%) | 13.77 | 13.68 - 14.57 | 1.0593 times | Fri 15 August 2025 | 13.80 (6.89%) | 12.99 | 12.97 - 14.26 | 1.1816 times | Fri 08 August 2025 | 12.91 (-9.59%) | 14.76 | 12.51 - 14.76 | 1.0399 times | Fri 01 August 2025 | 14.28 (-5.31%) | 15.08 | 14.26 - 15.27 | 0.7236 times | Fri 25 July 2025 | 15.08 (0.33%) | 15.12 | 14.83 - 15.41 | 0.6721 times | Fri 18 July 2025 | 15.03 (-4.69%) | 15.79 | 15.02 - 15.89 | 0.9071 times | Fri 11 July 2025 | 15.77 (-9.83%) | 17.37 | 15.69 - 18.13 | 1.1905 times | Thu 03 July 2025 | 17.49 (4.05%) | 16.88 | 16.46 - 17.63 | 0.6988 times | Fri 27 June 2025 | 16.81 (9.87%) | 15.25 | 15.12 - 16.90 | 1.4485 times | Fri 20 June 2025 | 15.30 (-1.23%) | 15.65 | 15.14 - 15.90 | 0.8273 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 13.82 and 16.5
Monthly Target 1 | 11.6 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 14.276666666667 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 16.96 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.2196 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 1.0325 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 1.0814 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.1575 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.7237 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.0647 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.0489 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 0.9983 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7136 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9599 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9112 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 14.7 |
12 day DMA | 14.27 |
20 day DMA | 14.01 |
35 day DMA | 14.51 |
50 day DMA | 15.18 |
100 day DMA | 15.33 |
150 day DMA | 15.94 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.76 | 14.58 | 14.44 |
12 day EMA | 14.45 | 14.33 | 14.23 |
20 day EMA | 14.42 | 14.34 | 14.29 |
35 day EMA | 14.72 | 14.7 | 14.69 |
50 day EMA | 15.22 | 15.22 | 15.23 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.7 | 14.59 | 14.41 |
12 day SMA | 14.27 | 14.18 | 14.09 |
20 day SMA | 14.01 | 13.99 | 13.99 |
35 day SMA | 14.51 | 14.58 | 14.66 |
50 day SMA | 15.18 | 15.19 | 15.21 |
100 day SMA | 15.33 | 15.32 | 15.3 |
150 day SMA | 15.94 | 15.98 | 16 |
200 day SMA | 16.53 | 16.53 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.