OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 14.36 and 14.78
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.89 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 5 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 5 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (-0.48%) | 14.44 | 14.26 - 14.68 | 0 times |
| Tue 15 April 2025 | 14.53 (0.97%) | 14.37 | 14.37 - 14.64 | 4.4083 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.36 and 14.78
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 2.5584 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 2.5584 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0.7%) | 14.62 | 14.15 - 14.68 | 4.8833 times |
| Fri 11 April 2025 | 14.36 (3.91%) | 13.09 | 12.78 - 15.12 | 19.467 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.11 and 15.14
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.46 (-5.18%) | 15.19 | 12.78 - 15.81 | 0.5862 times |
| Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1044 times |
| Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1478 times |
| Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0811 times |
| Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7403 times |
| Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9958 times |
| Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9452 times |
| Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2719 times |
| Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0741 times |
| Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0532 times |
| Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0589 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.56 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.45 | 14.45 |
| 12 day EMA | 14.49 | 14.49 | 14.49 |
| 20 day EMA | 14.64 | 14.66 | 14.68 |
| 35 day EMA | 15.18 | 15.22 | 15.26 |
| 50 day EMA | 15.81 | 15.86 | 15.92 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.46 | 14.46 |
| 12 day SMA | 14.46 | 14.45 | 14.45 |
| 20 day SMA | 14.33 | 14.38 | 14.44 |
| 35 day SMA | 14.96 | 15.01 | 15.07 |
| 50 day SMA | 15.56 | 15.66 | 15.78 |
| 100 day SMA | 17.27 | 17.31 | 17.35 |
| 150 day SMA | 16.9 | 16.91 | 16.93 |
| 200 day SMA | 16.41 | 16.41 | 16.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.