Login or Join

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 20.13 and 20.91

Daily Target 119.96
Daily Target 220.29
Daily Target 320.74
Daily Target 421.07
Daily Target 521.52

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 11 April 2025 20.62 (-1.2%) 20.85 20.41 - 21.19 0.9138 times
Thu 10 April 2025 20.87 (-3.91%) 21.28 20.19 - 21.83 1.3013 times
Wed 09 April 2025 21.72 (4.52%) 20.38 20.33 - 22.45 1.2157 times
Tue 08 April 2025 20.78 (1.46%) 21.13 20.41 - 22.44 1.5927 times
Mon 07 April 2025 20.48 (1.04%) 19.66 19.38 - 20.97 1.0883 times
Fri 04 April 2025 20.27 (0%) 19.76 19.32 - 20.36 0.8867 times
Fri 04 April 2025 20.27 (-1.51%) 19.76 19.32 - 20.36 0.8867 times
Thu 03 April 2025 20.58 (-8.57%) 21.64 20.53 - 21.85 0.7969 times
Wed 02 April 2025 22.51 (0.76%) 22.04 22.04 - 22.52 0.6047 times
Tue 01 April 2025 22.34 (0.4%) 22.05 21.82 - 22.42 0.7133 times
Mon 31 March 2025 22.25 (-0.04%) 22.03 21.95 - 22.39 0.6799 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 20 and 23.07

Weekly Target 117.75
Weekly Target 219.18
Weekly Target 320.816666666667
Weekly Target 422.25
Weekly Target 523.89

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 11 April 2025 20.62 (1.73%) 19.66 19.38 - 22.45 1.987 times
Fri 04 April 2025 20.27 (0%) 19.76 19.32 - 20.36 0.2883 times
Fri 04 April 2025 20.27 (-8.94%) 22.03 19.32 - 22.52 1.1969 times
Fri 28 March 2025 22.26 (0.45%) 22.05 21.99 - 23.49 0.5215 times
Fri 21 March 2025 22.16 (-2.81%) 22.77 21.99 - 23.19 1.312 times
Fri 14 March 2025 22.80 (-2.31%) 23.05 21.41 - 23.12 1.3106 times
Fri 07 March 2025 23.34 (-6.45%) 24.95 22.93 - 25.18 1.196 times
Fri 28 February 2025 24.95 (-1.11%) 25.41 24.42 - 25.41 1.3986 times
Fri 21 February 2025 25.23 (-2.81%) 26.02 25.20 - 26.12 0.4737 times
Wed 19 February 2025 25.96 (-0.65%) 26.12 25.83 - 26.38 0.3154 times
Fri 14 February 2025 26.13 (-0.31%) 26.39 25.90 - 27.05 1.548 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 18.37 and 21.57

Monthly Target 117.62
Monthly Target 219.12
Monthly Target 320.82
Monthly Target 422.32
Monthly Target 524.02

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 11 April 2025 20.62 (-7.33%) 22.05 19.32 - 22.52 0.789 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 1.1069 times
Fri 28 February 2025 24.95 (-1.38%) 24.80 24.32 - 27.05 1.2693 times
Fri 31 January 2025 25.30 (1.77%) 25.22 22.40 - 26.15 1.9679 times
Tue 31 December 2024 24.86 (-12.03%) 27.53 24.45 - 27.85 0.6287 times
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 1.0418 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.7284 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 0.878 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.6173 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 0.9728 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 0.7951 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.25
20 day DMA 21.8
35 day DMA 22.71
50 day DMA 23.69
100 day DMA 24.75
150 day DMA 24.67
200 day DMA 24.21

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.0221.1
12 day EMA21.2521.3721.46
20 day EMA21.7421.8621.96
35 day EMA22.6622.7822.89
50 day EMA23.5623.6823.79

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8220.7
12 day SMA21.2521.4121.57
20 day SMA21.821.8921.98
35 day SMA22.7122.8623
50 day SMA23.6923.7823.87
100 day SMA24.7524.8324.9
150 day SMA24.6724.6924.72
200 day SMA24.2124.224.19
Back to top | Use Dark Theme