IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 50.79 and 54.04
Daily Target 1 | 48.12 |
Daily Target 2 | 50.2 |
Daily Target 3 | 51.366666666667 |
Daily Target 4 | 53.45 |
Daily Target 5 | 54.62 |
Daily price and volume Iradimed Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.29 (4.37%) | 50.50 | 49.28 - 52.53 | 1.4611 times | Thu 10 April 2025 | 50.10 (-3.21%) | 51.10 | 48.99 - 51.10 | 0.6204 times | Wed 09 April 2025 | 51.76 (6.35%) | 48.20 | 47.48 - 53.01 | 1.4054 times | Tue 08 April 2025 | 48.67 (-1.42%) | 50.20 | 47.99 - 50.62 | 1.1142 times | Mon 07 April 2025 | 49.37 (-1.1%) | 48.38 | 47.85 - 51.75 | 1.2839 times | Fri 04 April 2025 | 49.92 (0%) | 50.16 | 48.56 - 50.16 | 1.0939 times | Fri 04 April 2025 | 49.92 (-2.8%) | 50.16 | 48.56 - 50.16 | 1.0939 times | Thu 03 April 2025 | 51.36 (-4.18%) | 52.03 | 50.81 - 52.87 | 0.6559 times | Wed 02 April 2025 | 53.60 (0.28%) | 52.85 | 52.66 - 53.60 | 0.5748 times | Tue 01 April 2025 | 53.45 (1.85%) | 52.48 | 52.16 - 54.10 | 0.6964 times | Mon 31 March 2025 | 52.48 (0.13%) | 51.83 | 51.16 - 52.71 | 1.4181 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 49.89 and 55.42
Weekly Target 1 | 45.4 |
Weekly Target 2 | 48.84 |
Weekly Target 3 | 50.926666666667 |
Weekly Target 4 | 54.37 |
Weekly Target 5 | 56.46 |
Weekly price and volumes for Iradimed Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.29 (4.75%) | 48.38 | 47.48 - 53.01 | 1.5404 times | Fri 04 April 2025 | 49.92 (0%) | 50.16 | 48.56 - 50.16 | 0.2863 times | Fri 04 April 2025 | 49.92 (-4.75%) | 51.83 | 48.56 - 54.10 | 1.1619 times | Fri 28 March 2025 | 52.41 (0.15%) | 52.83 | 51.75 - 53.90 | 0.7802 times | Fri 21 March 2025 | 52.33 (-0.23%) | 52.13 | 51.50 - 53.39 | 1.1295 times | Fri 14 March 2025 | 52.45 (0.46%) | 51.63 | 50.61 - 53.23 | 1.376 times | Fri 07 March 2025 | 52.21 (-3.15%) | 54.34 | 51.45 - 54.95 | 1.0995 times | Fri 28 February 2025 | 53.91 (-4.14%) | 56.66 | 52.86 - 56.71 | 1.3038 times | Fri 21 February 2025 | 56.24 (-0.88%) | 56.27 | 55.57 - 58.02 | 0.7967 times | Wed 19 February 2025 | 56.74 (2.73%) | 55.35 | 55.17 - 57.36 | 0.5256 times | Fri 14 February 2025 | 55.23 (-8.18%) | 60.16 | 49.56 - 61.59 | 2.1078 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 46.58 and 53.2
Monthly Target 1 | 44.67 |
Monthly Target 2 | 48.48 |
Monthly Target 3 | 51.29 |
Monthly Target 4 | 55.1 |
Monthly Target 5 | 57.91 |
Monthly price and volumes Iradimed Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.29 (-0.36%) | 52.48 | 47.48 - 54.10 | 0.4557 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8281 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.0752 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.021 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.8977 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9842 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7283 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.3534 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.4848 times | Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.1716 times | Fri 28 June 2024 | 43.94 (3.46%) | 42.50 | 41.69 - 46.00 | 1.3005 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.04
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
DMA period | DMA value |
5 day DMA | 50.44 |
12 day DMA | 51.28 |
20 day DMA | 51.76 |
35 day DMA | 52.5 |
50 day DMA | 54.44 |
100 day DMA | 55.11 |
150 day DMA | 53.37 |
200 day DMA | 51.34 |
EMA (exponential moving average) of Iradimed Corporation IRMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.01 | 50.37 | 50.51 |
12 day EMA | 51.21 | 51.01 | 51.17 |
20 day EMA | 51.74 | 51.68 | 51.85 |
35 day EMA | 53.19 | 53.24 | 53.43 |
50 day EMA | 54.53 | 54.62 | 54.8 |
SMA (simple moving average) of Iradimed Corporation IRMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.44 | 49.96 | 49.93 |
12 day SMA | 51.28 | 51.32 | 51.55 |
20 day SMA | 51.76 | 51.72 | 51.86 |
35 day SMA | 52.5 | 52.64 | 52.83 |
50 day SMA | 54.44 | 54.6 | 54.79 |
100 day SMA | 55.11 | 55.16 | 55.22 |
150 day SMA | 53.37 | 53.32 | 53.3 |
200 day SMA | 51.34 | 51.29 | 51.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.