Login or Join

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 50.79 and 54.04

Daily Target 148.12
Daily Target 250.2
Daily Target 351.366666666667
Daily Target 453.45
Daily Target 554.62

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 11 April 2025 52.29 (4.37%) 50.50 49.28 - 52.53 1.4611 times
Thu 10 April 2025 50.10 (-3.21%) 51.10 48.99 - 51.10 0.6204 times
Wed 09 April 2025 51.76 (6.35%) 48.20 47.48 - 53.01 1.4054 times
Tue 08 April 2025 48.67 (-1.42%) 50.20 47.99 - 50.62 1.1142 times
Mon 07 April 2025 49.37 (-1.1%) 48.38 47.85 - 51.75 1.2839 times
Fri 04 April 2025 49.92 (0%) 50.16 48.56 - 50.16 1.0939 times
Fri 04 April 2025 49.92 (-2.8%) 50.16 48.56 - 50.16 1.0939 times
Thu 03 April 2025 51.36 (-4.18%) 52.03 50.81 - 52.87 0.6559 times
Wed 02 April 2025 53.60 (0.28%) 52.85 52.66 - 53.60 0.5748 times
Tue 01 April 2025 53.45 (1.85%) 52.48 52.16 - 54.10 0.6964 times
Mon 31 March 2025 52.48 (0.13%) 51.83 51.16 - 52.71 1.4181 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 49.89 and 55.42

Weekly Target 145.4
Weekly Target 248.84
Weekly Target 350.926666666667
Weekly Target 454.37
Weekly Target 556.46

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 11 April 2025 52.29 (4.75%) 48.38 47.48 - 53.01 1.5404 times
Fri 04 April 2025 49.92 (0%) 50.16 48.56 - 50.16 0.2863 times
Fri 04 April 2025 49.92 (-4.75%) 51.83 48.56 - 54.10 1.1619 times
Fri 28 March 2025 52.41 (0.15%) 52.83 51.75 - 53.90 0.7802 times
Fri 21 March 2025 52.33 (-0.23%) 52.13 51.50 - 53.39 1.1295 times
Fri 14 March 2025 52.45 (0.46%) 51.63 50.61 - 53.23 1.376 times
Fri 07 March 2025 52.21 (-3.15%) 54.34 51.45 - 54.95 1.0995 times
Fri 28 February 2025 53.91 (-4.14%) 56.66 52.86 - 56.71 1.3038 times
Fri 21 February 2025 56.24 (-0.88%) 56.27 55.57 - 58.02 0.7967 times
Wed 19 February 2025 56.74 (2.73%) 55.35 55.17 - 57.36 0.5256 times
Fri 14 February 2025 55.23 (-8.18%) 60.16 49.56 - 61.59 2.1078 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 46.58 and 53.2

Monthly Target 144.67
Monthly Target 248.48
Monthly Target 351.29
Monthly Target 455.1
Monthly Target 557.91

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 11 April 2025 52.29 (-0.36%) 52.48 47.48 - 54.10 0.4557 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.8281 times
Fri 28 February 2025 53.91 (-8.95%) 58.79 49.56 - 63.29 1.0752 times
Fri 31 January 2025 59.21 (7.65%) 55.15 54.22 - 61.24 1.021 times
Tue 31 December 2024 55.00 (4.27%) 54.50 51.58 - 56.50 0.8977 times
Tue 26 November 2024 52.75 (7.06%) 49.00 48.23 - 57.95 0.9842 times
Thu 31 October 2024 49.27 (-2.03%) 50.28 46.86 - 53.99 0.7283 times
Mon 30 September 2024 50.29 (7.09%) 46.77 44.58 - 50.92 1.3534 times
Fri 30 August 2024 46.96 (0.54%) 47.73 42.34 - 50.93 1.4848 times
Wed 31 July 2024 46.71 (6.3%) 44.09 43.00 - 49.18 1.1716 times
Fri 28 June 2024 43.94 (3.46%) 42.50 41.69 - 46.00 1.3005 times

 monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.04

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.88 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 50.44
12 day DMA 51.28
20 day DMA 51.76
35 day DMA 52.5
50 day DMA 54.44
100 day DMA 55.11
150 day DMA 53.37
200 day DMA 51.34

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0150.3750.51
12 day EMA51.2151.0151.17
20 day EMA51.7451.6851.85
35 day EMA53.1953.2453.43
50 day EMA54.5354.6254.8

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4449.9649.93
12 day SMA51.2851.3251.55
20 day SMA51.7651.7251.86
35 day SMA52.552.6452.83
50 day SMA54.4454.654.79
100 day SMA55.1155.1655.22
150 day SMA53.3753.3253.3
200 day SMA51.3451.2951.26
Back to top | Use Dark Theme