IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 55.78 and 61.42
| Daily Target 1 | 51.23 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 62.51 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.14 (12.54%) | 53.89 | 53.41 - 59.05 | 2.8452 times | Wed 28 May 2025 | 51.66 (-1.69%) | 52.45 | 51.34 - 52.94 | 0.7828 times | Tue 27 May 2025 | 52.55 (2.86%) | 51.53 | 51.26 - 52.69 | 0.7192 times | Fri 23 May 2025 | 51.09 (-2.28%) | 51.71 | 50.88 - 51.89 | 0.803 times | Thu 22 May 2025 | 52.28 (-1.75%) | 52.76 | 52.14 - 53.53 | 0.6008 times | Wed 21 May 2025 | 53.21 (-0.15%) | 53.01 | 52.50 - 54.79 | 0.8897 times | Tue 20 May 2025 | 53.29 (0%) | 54.00 | 51.55 - 54.64 | 0.6181 times | Tue 20 May 2025 | 53.29 (-1.7%) | 54.00 | 51.55 - 54.64 | 0.6181 times | Mon 19 May 2025 | 54.21 (0.56%) | 53.02 | 52.99 - 54.52 | 0.7048 times | Fri 16 May 2025 | 53.91 (0.09%) | 53.70 | 53.23 - 54.64 | 1.4183 times | Thu 15 May 2025 | 53.86 (3.76%) | 52.12 | 52.12 - 53.86 | 0.6297 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 54.7 and 62.49
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.14 (13.8%) | 51.53 | 51.26 - 59.05 | 1.6687 times | Fri 23 May 2025 | 51.09 (-4.13%) | 54.00 | 50.88 - 54.79 | 1.1177 times | Tue 20 May 2025 | 53.29 (-1.15%) | 53.02 | 51.55 - 54.64 | 0.5078 times | Fri 16 May 2025 | 53.91 (3.95%) | 53.39 | 51.63 - 54.64 | 1.702 times | Fri 09 May 2025 | 51.86 (-3.01%) | 53.88 | 50.31 - 53.88 | 1.957 times | Fri 02 May 2025 | 53.47 (0.28%) | 53.27 | 50.80 - 54.14 | 1.61 times | Fri 25 April 2025 | 53.32 (2.99%) | 51.20 | 50.00 - 53.64 | 1.0811 times | Thu 17 April 2025 | 51.77 (-0.37%) | 51.95 | 50.63 - 52.44 | 0.3556 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (-0.27%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 52.10 (0.27%) | 51.95 | 50.63 - 52.10 | 0.2156 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 54.23 and 62.97
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.14 (10.93%) | 52.55 | 50.31 - 59.05 | 0.7959 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.8358 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8277 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.0747 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.0205 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.8972 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9837 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7279 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.3527 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.484 times | Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.171 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iradimed Corporation IRMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.94
Tomorrow's movement Prediction of Iradimed Corporation IRMD looks bullish. It has broken an important Moving average of 53.09 with high volumes
Munafa value: 130 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.25 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.3 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 52.17 | 52.42 |
| 12 day EMA | 53.38 | 52.51 | 52.66 |
| 20 day EMA | 53.09 | 52.56 | 52.65 |
| 35 day EMA | 52.71 | 52.39 | 52.43 |
| 50 day EMA | 52.4 | 52.17 | 52.19 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.16 | 52.48 |
| 12 day SMA | 53.28 | 52.87 | 52.95 |
| 20 day SMA | 52.88 | 52.62 | 52.65 |
| 35 day SMA | 52.65 | 52.47 | 52.48 |
| 50 day SMA | 52.25 | 52.16 | 52.17 |
| 100 day SMA | 54.18 | 54.19 | 54.26 |
| 150 day SMA | 54.3 | 54.26 | 54.26 |
| 200 day SMA | 52.89 | 52.83 | 52.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.