AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 46.06 and 46.5
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.61 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.18 (0.52%) | 46.09 | 45.94 - 46.38 | 0.8129 times | Thu 28 August 2025 | 45.94 (-0.91%) | 46.59 | 45.59 - 46.59 | 0.6652 times | Wed 27 August 2025 | 46.36 (0.8%) | 46.63 | 45.84 - 46.64 | 1.1021 times | Tue 26 August 2025 | 45.99 (-0.2%) | 46.12 | 45.65 - 46.17 | 1.0824 times | Mon 25 August 2025 | 46.08 (-1.73%) | 46.69 | 46.05 - 46.73 | 1.2787 times | Fri 22 August 2025 | 46.89 (1.45%) | 46.52 | 46.49 - 47.11 | 1.4462 times | Thu 21 August 2025 | 46.22 (0.54%) | 45.77 | 45.77 - 46.37 | 0.9651 times | Wed 20 August 2025 | 45.97 (0.48%) | 45.75 | 45.75 - 46.33 | 0.9606 times | Tue 19 August 2025 | 45.75 (1.31%) | 45.26 | 45.22 - 45.97 | 0.8586 times | Mon 18 August 2025 | 45.16 (0.04%) | 45.31 | 45.15 - 45.63 | 0.8281 times | Fri 15 August 2025 | 45.14 (-1.29%) | 45.81 | 45.12 - 45.82 | 1.2635 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 45.32 and 46.46
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.18 (-1.51%) | 46.69 | 45.59 - 46.73 | 0.5691 times | Fri 22 August 2025 | 46.89 (3.88%) | 45.31 | 45.15 - 47.11 | 0.5826 times | Fri 15 August 2025 | 45.14 (0.78%) | 44.80 | 44.36 - 46.21 | 0.6846 times | Fri 08 August 2025 | 44.79 (2.56%) | 44.92 | 44.28 - 45.37 | 0.7933 times | Fri 01 August 2025 | 43.67 (-5.54%) | 45.98 | 43.48 - 47.23 | 1.4665 times | Fri 25 July 2025 | 46.23 (2.37%) | 45.30 | 43.44 - 46.72 | 1.5094 times | Fri 18 July 2025 | 45.16 (2.26%) | 44.07 | 44.07 - 46.03 | 1.1056 times | Fri 11 July 2025 | 44.16 (0.84%) | 43.53 | 42.80 - 44.25 | 0.9262 times | Thu 03 July 2025 | 43.79 (-0.18%) | 43.85 | 42.48 - 44.27 | 0.8594 times | Fri 27 June 2025 | 43.87 (0.85%) | 43.52 | 42.84 - 44.54 | 1.5035 times | Fri 20 June 2025 | 43.50 (-2.14%) | 44.24 | 43.40 - 44.79 | 0.9993 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 44.83 and 48.46
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.8193 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.501 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.5107 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.8648 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.1068 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.9267 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5916 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.7861 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9294 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.9634 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.4512 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term and the buy signal is strong.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.78 |
| 100 day DMA | 46.12 |
| 150 day DMA | 47.64 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.11 | 46.19 |
| 12 day EMA | 45.94 | 45.9 | 45.89 |
| 20 day EMA | 45.71 | 45.66 | 45.63 |
| 35 day EMA | 45.3 | 45.25 | 45.21 |
| 50 day EMA | 44.91 | 44.86 | 44.82 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.25 | 46.31 |
| 12 day SMA | 45.95 | 45.94 | 45.91 |
| 20 day SMA | 45.56 | 45.49 | 45.45 |
| 35 day SMA | 45.28 | 45.2 | 45.13 |
| 50 day SMA | 44.78 | 44.74 | 44.71 |
| 100 day SMA | 46.12 | 46.14 | 46.16 |
| 150 day SMA | 47.64 | 47.67 | 47.7 |
| 200 day SMA | 49.21 | 49.25 | 49.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.