AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 47.61 and 48.58
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.306666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.28 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.41 (-0.84%) | 48.49 | 47.77 - 48.74 | 0.715 times | Thu 10 April 2025 | 48.82 (-1.01%) | 49.28 | 48.30 - 49.78 | 0.9291 times | Wed 09 April 2025 | 49.32 (1.54%) | 47.90 | 47.51 - 50.29 | 1.2013 times | Tue 08 April 2025 | 48.57 (1.19%) | 48.32 | 48.22 - 49.50 | 1.1524 times | Mon 07 April 2025 | 48.00 (-4.21%) | 49.36 | 47.03 - 49.57 | 1.3436 times | Fri 04 April 2025 | 50.11 (0%) | 52.73 | 49.54 - 52.73 | 0.9712 times | Fri 04 April 2025 | 50.11 (-5.56%) | 52.73 | 49.54 - 52.73 | 0.9712 times | Thu 03 April 2025 | 53.06 (1.38%) | 51.61 | 51.60 - 53.27 | 1.3887 times | Wed 02 April 2025 | 52.34 (-0.68%) | 52.33 | 52.04 - 52.56 | 0.6286 times | Tue 01 April 2025 | 52.70 (0.29%) | 52.61 | 52.07 - 52.96 | 0.6989 times | Mon 31 March 2025 | 52.55 (-0.23%) | 52.60 | 52.18 - 52.87 | 0.8412 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 46.09 and 49.35
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.41 (-3.39%) | 49.36 | 47.03 - 50.29 | 1.7976 times | Fri 04 April 2025 | 50.11 (0%) | 52.73 | 49.54 - 52.73 | 0.3268 times | Fri 04 April 2025 | 50.11 (-4.86%) | 52.60 | 49.54 - 53.27 | 1.5241 times | Fri 28 March 2025 | 52.67 (1.84%) | 51.83 | 51.05 - 53.18 | 0.5672 times | Fri 21 March 2025 | 51.72 (1.02%) | 51.01 | 49.90 - 52.49 | 1.8553 times | Fri 14 March 2025 | 51.20 (2.58%) | 49.76 | 49.23 - 51.44 | 0.9818 times | Fri 07 March 2025 | 49.91 (-3.01%) | 51.31 | 49.90 - 52.89 | 1.1022 times | Fri 28 February 2025 | 51.46 (4.02%) | 49.68 | 49.25 - 51.82 | 1.0407 times | Fri 21 February 2025 | 49.47 (-0.18%) | 49.57 | 48.88 - 50.00 | 0.5062 times | Wed 19 February 2025 | 49.56 (0.12%) | 49.10 | 49.10 - 50.05 | 0.298 times | Fri 14 February 2025 | 49.50 (-1.55%) | 50.46 | 48.92 - 50.46 | 0.605 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 44.6 and 50.84
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.41 (-7.88%) | 52.61 | 47.03 - 53.27 | 0.655 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.9322 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6271 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.8475 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9349 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.9691 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.4598 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.1763 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.1156 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 1.2824 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.5891 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.57 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.29 | 49.52 |
| 12 day EMA | 49.92 | 50.19 | 50.44 |
| 20 day EMA | 50.36 | 50.56 | 50.74 |
| 35 day EMA | 50.53 | 50.65 | 50.76 |
| 50 day EMA | 50.37 | 50.45 | 50.52 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.96 | 49.22 |
| 12 day SMA | 50.56 | 50.9 | 51.16 |
| 20 day SMA | 50.99 | 51.1 | 51.16 |
| 35 day SMA | 50.84 | 50.87 | 50.89 |
| 50 day SMA | 50.57 | 50.6 | 50.63 |
| 100 day SMA | 51.82 | 51.94 | 52.04 |
| 150 day SMA | 51.48 | 51.49 | 51.5 |
| 200 day SMA | 50.36 | 50.33 | 50.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.