Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 18.52 and 18.99

Daily Target 118.42
Daily Target 218.61
Daily Target 318.886666666667
Daily Target 419.08
Daily Target 519.36

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 29 August 2025 18.81 (-1.57%) 19.11 18.69 - 19.16 0.9383 times
Thu 28 August 2025 19.11 (-2.7%) 19.69 18.95 - 19.99 1.3158 times
Wed 27 August 2025 19.64 (-0.66%) 19.81 19.33 - 20.02 1.0328 times
Tue 26 August 2025 19.77 (0.61%) 19.68 19.56 - 19.95 0.6634 times
Mon 25 August 2025 19.65 (-2.38%) 20.06 19.65 - 20.54 0.5457 times
Fri 22 August 2025 20.13 (0.8%) 19.96 19.64 - 20.43 0.7574 times
Thu 21 August 2025 19.97 (2.41%) 19.32 19.26 - 20.13 0.788 times
Wed 20 August 2025 19.50 (0.83%) 19.34 18.98 - 19.76 0.8219 times
Tue 19 August 2025 19.34 (1.15%) 19.20 18.76 - 19.36 1.6546 times
Mon 18 August 2025 19.12 (0.53%) 18.99 18.64 - 19.42 1.482 times
Fri 15 August 2025 19.02 (-0.83%) 19.22 18.76 - 19.37 2.1533 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 17.83 and 19.68

Weekly Target 117.5
Weekly Target 218.15
Weekly Target 319.346666666667
Weekly Target 420
Weekly Target 521.2

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 29 August 2025 18.81 (-6.56%) 20.06 18.69 - 20.54 0.9925 times
Fri 22 August 2025 20.13 (5.84%) 18.99 18.64 - 20.43 1.215 times
Fri 15 August 2025 19.02 (-19.92%) 25.50 18.71 - 25.76 2.5271 times
Fri 08 August 2025 23.75 (3.08%) 22.50 21.95 - 24.99 0.9737 times
Fri 01 August 2025 23.04 (0.79%) 22.90 22.23 - 23.09 0.5055 times
Fri 25 July 2025 22.86 (-0.04%) 22.94 21.81 - 23.18 0.4401 times
Fri 18 July 2025 22.87 (0.97%) 22.62 22.20 - 23.32 0.4475 times
Fri 11 July 2025 22.65 (-1.44%) 22.75 22.02 - 23.32 0.594 times
Thu 03 July 2025 22.98 (-3.45%) 23.93 21.05 - 24.08 0.892 times
Fri 27 June 2025 23.80 (5.87%) 22.40 22.08 - 23.98 1.4127 times
Fri 20 June 2025 22.48 (0.09%) 22.62 22.16 - 22.90 0.2749 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 15.17 and 22.29

Monthly Target 113.95
Monthly Target 216.38
Monthly Target 321.07
Monthly Target 423.5
Monthly Target 528.19

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 2.1353 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.9388 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 1.1779 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.4092 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 1.0511 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.7842 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 0.835 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.5828 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.5114 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.5744 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.3141 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.44
20 day DMA 20.54
35 day DMA 21.46
50 day DMA 21.89
100 day DMA 20.87
150 day DMA 19.42
200 day DMA 18.47

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5219.73
12 day EMA19.7419.9120.06
20 day EMA20.2820.4320.57
35 day EMA20.9521.0821.2
50 day EMA21.6521.7721.88

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.6619.83
12 day SMA19.4419.5119.6
20 day SMA20.5420.7420.92
35 day SMA21.4621.5721.68
50 day SMA21.8921.9722.03
100 day SMA20.8720.8420.81
150 day SMA19.4219.419.38
200 day SMA18.4718.4418.41
Back to top | Use Dark Theme