LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 22.88 and 23.51
Daily Target 1 | 22.75 |
Daily Target 2 | 23 |
Daily Target 3 | 23.376666666667 |
Daily Target 4 | 23.63 |
Daily Target 5 | 24.01 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.26 (-1.94%) | 23.75 | 23.12 - 23.75 | 1.3259 times | Wed 28 May 2025 | 23.72 (3%) | 22.96 | 22.50 - 23.83 | 1.6857 times | Tue 27 May 2025 | 23.03 (4.59%) | 22.60 | 22.21 - 23.10 | 1.7019 times | Fri 23 May 2025 | 22.02 (2.8%) | 21.40 | 21.37 - 22.11 | 0.8392 times | Thu 22 May 2025 | 21.42 (-0.09%) | 21.33 | 21.33 - 21.92 | 0.8462 times | Wed 21 May 2025 | 21.44 (0.23%) | 21.24 | 21.03 - 21.80 | 0.7488 times | Tue 20 May 2025 | 21.39 (0%) | 21.26 | 20.95 - 21.47 | 0.4949 times | Tue 20 May 2025 | 21.39 (0.47%) | 21.26 | 20.95 - 21.47 | 0.4949 times | Mon 19 May 2025 | 21.29 (-1.84%) | 20.73 | 20.63 - 21.72 | 0.6273 times | Fri 16 May 2025 | 21.69 (2.26%) | 21.13 | 20.90 - 21.72 | 1.2354 times | Thu 15 May 2025 | 21.21 (2.02%) | 20.73 | 20.61 - 21.55 | 0.7933 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 22.74 and 24.36
Weekly Target 1 | 21.48 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 23.1 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.26 (5.63%) | 22.60 | 22.21 - 23.83 | 1.7713 times | Fri 23 May 2025 | 22.02 (2.95%) | 21.26 | 20.95 - 22.11 | 1.1007 times | Tue 20 May 2025 | 21.39 (-1.38%) | 20.73 | 20.63 - 21.72 | 0.4217 times | Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 2.2226 times | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 2.1431 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 1.4169 times | Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 0.6495 times | Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.2742 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 20.06 and 27.04
Monthly Target 1 | 14.33 |
Monthly Target 2 | 18.8 |
Monthly Target 3 | 21.313333333333 |
Monthly Target 4 | 25.78 |
Monthly Target 5 | 28.29 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.26 (37.63%) | 16.88 | 16.85 - 23.83 | 1.8902 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.7225 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.1185 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.2213 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.8529 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.7294 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.8192 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.448 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5225 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.6756 times | Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.0691 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 22.69 |
12 day DMA | 21.89 |
20 day DMA | 20.96 |
35 day DMA | 19.32 |
50 day DMA | 18.49 |
100 day DMA | 17.52 |
150 day DMA | 16.82 |
200 day DMA | 15.67 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.83 | 22.61 | 22.06 |
12 day EMA | 21.92 | 21.68 | 21.31 |
20 day EMA | 21.07 | 20.84 | 20.54 |
35 day EMA | 19.93 | 19.73 | 19.49 |
50 day EMA | 18.7 | 18.51 | 18.3 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.69 | 22.33 | 21.86 |
12 day SMA | 21.89 | 21.67 | 21.47 |
20 day SMA | 20.96 | 20.66 | 20.32 |
35 day SMA | 19.32 | 19.14 | 18.96 |
50 day SMA | 18.49 | 18.35 | 18.19 |
100 day SMA | 17.52 | 17.45 | 17.37 |
150 day SMA | 16.82 | 16.76 | 16.68 |
200 day SMA | 15.67 | 15.62 | 15.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.