LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 18.52 and 18.99
Daily Target 1 | 18.42 |
Daily Target 2 | 18.61 |
Daily Target 3 | 18.886666666667 |
Daily Target 4 | 19.08 |
Daily Target 5 | 19.36 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.81 (-1.57%) | 19.11 | 18.69 - 19.16 | 0.9383 times | Thu 28 August 2025 | 19.11 (-2.7%) | 19.69 | 18.95 - 19.99 | 1.3158 times | Wed 27 August 2025 | 19.64 (-0.66%) | 19.81 | 19.33 - 20.02 | 1.0328 times | Tue 26 August 2025 | 19.77 (0.61%) | 19.68 | 19.56 - 19.95 | 0.6634 times | Mon 25 August 2025 | 19.65 (-2.38%) | 20.06 | 19.65 - 20.54 | 0.5457 times | Fri 22 August 2025 | 20.13 (0.8%) | 19.96 | 19.64 - 20.43 | 0.7574 times | Thu 21 August 2025 | 19.97 (2.41%) | 19.32 | 19.26 - 20.13 | 0.788 times | Wed 20 August 2025 | 19.50 (0.83%) | 19.34 | 18.98 - 19.76 | 0.8219 times | Tue 19 August 2025 | 19.34 (1.15%) | 19.20 | 18.76 - 19.36 | 1.6546 times | Mon 18 August 2025 | 19.12 (0.53%) | 18.99 | 18.64 - 19.42 | 1.482 times | Fri 15 August 2025 | 19.02 (-0.83%) | 19.22 | 18.76 - 19.37 | 2.1533 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 17.83 and 19.68
Weekly Target 1 | 17.5 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 19.346666666667 |
Weekly Target 4 | 20 |
Weekly Target 5 | 21.2 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.81 (-6.56%) | 20.06 | 18.69 - 20.54 | 0.9925 times | Fri 22 August 2025 | 20.13 (5.84%) | 18.99 | 18.64 - 20.43 | 1.215 times | Fri 15 August 2025 | 19.02 (-19.92%) | 25.50 | 18.71 - 25.76 | 2.5271 times | Fri 08 August 2025 | 23.75 (3.08%) | 22.50 | 21.95 - 24.99 | 0.9737 times | Fri 01 August 2025 | 23.04 (0.79%) | 22.90 | 22.23 - 23.09 | 0.5055 times | Fri 25 July 2025 | 22.86 (-0.04%) | 22.94 | 21.81 - 23.18 | 0.4401 times | Fri 18 July 2025 | 22.87 (0.97%) | 22.62 | 22.20 - 23.32 | 0.4475 times | Fri 11 July 2025 | 22.65 (-1.44%) | 22.75 | 22.02 - 23.32 | 0.594 times | Thu 03 July 2025 | 22.98 (-3.45%) | 23.93 | 21.05 - 24.08 | 0.892 times | Fri 27 June 2025 | 23.80 (5.87%) | 22.40 | 22.08 - 23.98 | 1.4127 times | Fri 20 June 2025 | 22.48 (0.09%) | 22.62 | 22.16 - 22.90 | 0.2749 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 15.17 and 22.29
Monthly Target 1 | 13.95 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 21.07 |
Monthly Target 4 | 23.5 |
Monthly Target 5 | 28.19 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 2.1353 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.9388 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.1779 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.4092 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.0511 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.7842 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.835 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.5828 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.5114 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.5744 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.3141 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 19.4 |
12 day DMA | 19.44 |
20 day DMA | 20.54 |
35 day DMA | 21.46 |
50 day DMA | 21.89 |
100 day DMA | 20.87 |
150 day DMA | 19.42 |
200 day DMA | 18.47 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 19.52 | 19.73 |
12 day EMA | 19.74 | 19.91 | 20.06 |
20 day EMA | 20.28 | 20.43 | 20.57 |
35 day EMA | 20.95 | 21.08 | 21.2 |
50 day EMA | 21.65 | 21.77 | 21.88 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.4 | 19.66 | 19.83 |
12 day SMA | 19.44 | 19.51 | 19.6 |
20 day SMA | 20.54 | 20.74 | 20.92 |
35 day SMA | 21.46 | 21.57 | 21.68 |
50 day SMA | 21.89 | 21.97 | 22.03 |
100 day SMA | 20.87 | 20.84 | 20.81 |
150 day SMA | 19.42 | 19.4 | 19.38 |
200 day SMA | 18.47 | 18.44 | 18.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.