Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 22.88 and 23.51

Daily Target 122.75
Daily Target 223
Daily Target 323.376666666667
Daily Target 423.63
Daily Target 524.01

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 29 May 2025 23.26 (-1.94%) 23.75 23.12 - 23.75 1.3259 times
Wed 28 May 2025 23.72 (3%) 22.96 22.50 - 23.83 1.6857 times
Tue 27 May 2025 23.03 (4.59%) 22.60 22.21 - 23.10 1.7019 times
Fri 23 May 2025 22.02 (2.8%) 21.40 21.37 - 22.11 0.8392 times
Thu 22 May 2025 21.42 (-0.09%) 21.33 21.33 - 21.92 0.8462 times
Wed 21 May 2025 21.44 (0.23%) 21.24 21.03 - 21.80 0.7488 times
Tue 20 May 2025 21.39 (0%) 21.26 20.95 - 21.47 0.4949 times
Tue 20 May 2025 21.39 (0.47%) 21.26 20.95 - 21.47 0.4949 times
Mon 19 May 2025 21.29 (-1.84%) 20.73 20.63 - 21.72 0.6273 times
Fri 16 May 2025 21.69 (2.26%) 21.13 20.90 - 21.72 1.2354 times
Thu 15 May 2025 21.21 (2.02%) 20.73 20.61 - 21.55 0.7933 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 22.74 and 24.36

Weekly Target 121.48
Weekly Target 222.37
Weekly Target 323.1
Weekly Target 423.99
Weekly Target 524.72

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 29 May 2025 23.26 (5.63%) 22.60 22.21 - 23.83 1.7713 times
Fri 23 May 2025 22.02 (2.95%) 21.26 20.95 - 22.11 1.1007 times
Tue 20 May 2025 21.39 (-1.38%) 20.73 20.63 - 21.72 0.4217 times
Fri 16 May 2025 21.69 (3.68%) 21.94 19.40 - 22.27 2.2226 times
Fri 09 May 2025 20.92 (14.38%) 17.98 17.67 - 21.15 2.1431 times
Fri 02 May 2025 18.29 (5.24%) 17.30 16.25 - 18.33 1.4169 times
Fri 25 April 2025 17.38 (1.16%) 16.89 16.11 - 17.41 0.6495 times
Thu 17 April 2025 17.18 (-0.12%) 17.07 16.97 - 17.56 0.2742 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 20.06 and 27.04

Monthly Target 114.33
Monthly Target 218.8
Monthly Target 321.313333333333
Monthly Target 425.78
Monthly Target 528.29

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 29 May 2025 23.26 (37.63%) 16.88 16.85 - 23.83 1.8902 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 1.7225 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 1.1185 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.2213 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.8529 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.7294 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.8192 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.448 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.5225 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.6756 times
Wed 31 July 2024 14.11 (18.97%) 11.90 11.54 - 14.50 1.0691 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 22.69
12 day DMA 21.89
20 day DMA 20.96
35 day DMA 19.32
50 day DMA 18.49
100 day DMA 17.52
150 day DMA 16.82
200 day DMA 15.67

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.6122.06
12 day EMA21.9221.6821.31
20 day EMA21.0720.8420.54
35 day EMA19.9319.7319.49
50 day EMA18.718.5118.3

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.3321.86
12 day SMA21.8921.6721.47
20 day SMA20.9620.6620.32
35 day SMA19.3219.1418.96
50 day SMA18.4918.3518.19
100 day SMA17.5217.4517.37
150 day SMA16.8216.7616.68
200 day SMA15.6715.6215.56
Back to top | Use Dark Theme