Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 15.93 and 16.75

Daily Target 115.75
Daily Target 216.1
Daily Target 316.573333333333
Daily Target 416.92
Daily Target 517.39

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 11 April 2025 16.44 (-2.14%) 16.78 16.23 - 17.05 0.5849 times
Thu 10 April 2025 16.80 (-0.88%) 16.51 16.33 - 17.29 0.7482 times
Wed 09 April 2025 16.95 (5.28%) 15.79 15.79 - 17.64 1.0722 times
Tue 08 April 2025 16.10 (-0.06%) 16.62 15.75 - 16.64 0.8535 times
Mon 07 April 2025 16.11 (5.16%) 15.49 14.84 - 16.55 1.1848 times
Fri 04 April 2025 15.32 (0%) 15.21 15.02 - 16.17 1.7956 times
Fri 04 April 2025 15.32 (-3.71%) 15.21 15.02 - 16.17 1.7956 times
Thu 03 April 2025 15.91 (-4.39%) 16.25 15.37 - 16.25 0.8472 times
Wed 02 April 2025 16.64 (2.97%) 15.83 15.62 - 16.79 0.6026 times
Tue 01 April 2025 16.16 (1.83%) 15.69 15.50 - 16.51 0.5154 times
Mon 31 March 2025 15.87 (1.02%) 15.50 15.25 - 16.04 0.9386 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 15.64 and 18.44

Weekly Target 113.51
Weekly Target 214.97
Weekly Target 316.306666666667
Weekly Target 417.77
Weekly Target 519.11

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 11 April 2025 16.44 (7.31%) 15.49 14.84 - 17.64 1.5611 times
Fri 04 April 2025 15.32 (0%) 15.21 15.02 - 16.17 0.6308 times
Fri 04 April 2025 15.32 (-2.48%) 15.50 15.02 - 16.79 1.651 times
Fri 28 March 2025 15.71 (4.8%) 15.18 15.17 - 16.36 0.4387 times
Fri 21 March 2025 14.99 (0.81%) 14.87 14.79 - 15.91 0.7913 times
Fri 14 March 2025 14.87 (-5.89%) 15.58 14.10 - 15.73 1.0521 times
Fri 07 March 2025 15.80 (-13.9%) 18.37 15.49 - 18.72 1.081 times
Fri 28 February 2025 18.35 (14.05%) 18.49 16.28 - 19.79 2.1519 times
Fri 21 February 2025 16.09 (-10.51%) 17.79 15.82 - 18.14 0.4562 times
Wed 19 February 2025 17.98 (2.28%) 18.19 17.45 - 18.19 0.186 times
Fri 14 February 2025 17.58 (0.57%) 17.62 17.03 - 17.73 0.3858 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 15.64 and 18.44

Monthly Target 113.51
Monthly Target 214.97
Monthly Target 316.306666666667
Monthly Target 417.77
Monthly Target 519.11

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 11 April 2025 16.44 (3.59%) 15.69 14.84 - 17.64 1.2489 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 1.3128 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.4334 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 1.001 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.856 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.9614 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.5257 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.6132 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.7929 times
Wed 31 July 2024 14.11 (18.97%) 11.90 11.54 - 14.50 1.2547 times
Fri 28 June 2024 11.86 (1.19%) 11.78 10.06 - 11.95 1.1479 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.11
20 day DMA 15.81
35 day DMA 16.26
50 day DMA 16.59
100 day DMA 16.14
150 day DMA 14.96
200 day DMA 14.35

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4316.25
12 day EMA16.1816.1316.01
20 day EMA16.1116.0816
35 day EMA16.2616.2516.22
50 day EMA16.5316.5316.52

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.2615.96
12 day SMA16.1116.0415.96
20 day SMA15.8115.7115.63
35 day SMA16.2616.2916.32
50 day SMA16.5916.5916.57
100 day SMA16.1416.1516.14
150 day SMA14.9614.9314.9
200 day SMA14.3514.3214.29
Back to top | Use Dark Theme