YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.78 and 34.92
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.99 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.13 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.27 (1.27%) | 33.84 | 33.28 - 34.42 | 0.8681 times | Thu 10 April 2025 | 33.84 (2.45%) | 32.75 | 32.75 - 33.92 | 0.8599 times | Wed 09 April 2025 | 33.03 (-1.78%) | 33.35 | 32.45 - 34.64 | 1.8602 times | Tue 08 April 2025 | 33.63 (-0.09%) | 34.02 | 33.25 - 34.25 | 1.1216 times | Mon 07 April 2025 | 33.66 (-2.72%) | 33.94 | 32.99 - 34.54 | 1.0343 times | Fri 04 April 2025 | 34.60 (0%) | 35.20 | 34.12 - 35.98 | 1.1624 times | Fri 04 April 2025 | 34.60 (-1.96%) | 35.20 | 34.12 - 35.98 | 1.1624 times | Thu 03 April 2025 | 35.29 (2.62%) | 34.30 | 34.28 - 35.53 | 0.7264 times | Wed 02 April 2025 | 34.39 (-1.18%) | 34.68 | 34.21 - 34.68 | 0.5805 times | Tue 01 April 2025 | 34.80 (0.35%) | 34.44 | 34.43 - 35.09 | 0.6241 times | Mon 31 March 2025 | 34.68 (0.06%) | 34.79 | 34.40 - 35.31 | 1.2715 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.36 and 35.55
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.27 (-0.95%) | 33.94 | 32.45 - 34.64 | 1.3935 times | Fri 04 April 2025 | 34.60 (0%) | 35.20 | 34.12 - 35.98 | 0.282 times | Fri 04 April 2025 | 34.60 (-0.17%) | 34.79 | 34.12 - 35.98 | 1.0589 times | Fri 28 March 2025 | 34.66 (3.59%) | 33.50 | 32.77 - 34.94 | 0.6844 times | Fri 21 March 2025 | 33.46 (-3.46%) | 34.66 | 33.31 - 34.89 | 1.5353 times | Fri 14 March 2025 | 34.66 (0.52%) | 34.47 | 33.46 - 35.40 | 1.2113 times | Fri 07 March 2025 | 34.48 (7.58%) | 32.20 | 32.20 - 34.85 | 1.5031 times | Fri 28 February 2025 | 32.05 (-3.2%) | 33.32 | 31.25 - 33.97 | 1.4828 times | Fri 21 February 2025 | 33.11 (-0.9%) | 33.00 | 33.00 - 33.82 | 0.5045 times | Wed 19 February 2025 | 33.41 (1.89%) | 32.90 | 32.79 - 33.53 | 0.3442 times | Fri 14 February 2025 | 32.79 (4.76%) | 31.39 | 31.20 - 33.13 | 0.7578 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.6 and 35.13
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.27 (-1.18%) | 34.44 | 32.45 - 35.98 | 0.6864 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.4833 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0937 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.3216 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1986 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.8067 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6669 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.8027 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.967 times | Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.9731 times | Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.6213 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.27 |
| 150 day DMA | 34.59 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.77 | 33.74 |
| 12 day EMA | 34.06 | 34.02 | 34.05 |
| 20 day EMA | 34.02 | 33.99 | 34.01 |
| 35 day EMA | 33.67 | 33.63 | 33.62 |
| 50 day EMA | 33.26 | 33.22 | 33.19 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.75 | 33.9 |
| 12 day SMA | 34.29 | 34.22 | 34.19 |
| 20 day SMA | 34.2 | 34.21 | 34.21 |
| 35 day SMA | 33.93 | 33.91 | 33.89 |
| 50 day SMA | 33.43 | 33.36 | 33.3 |
| 100 day SMA | 33.27 | 33.29 | 33.33 |
| 150 day SMA | 34.59 | 34.62 | 34.65 |
| 200 day SMA | 35.66 | 35.67 | 35.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.