YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.91 and 31.17
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.11 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.37 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.07 (0.13%) | 31.12 | 31.00 - 31.26 | 0.7101 times | Thu 28 August 2025 | 31.03 (-0.77%) | 31.36 | 30.83 - 31.39 | 0.5873 times | Wed 27 August 2025 | 31.27 (0.81%) | 30.97 | 30.84 - 31.48 | 0.7547 times | Tue 26 August 2025 | 31.02 (-0.58%) | 31.20 | 30.78 - 31.20 | 3.8349 times | Mon 25 August 2025 | 31.20 (-1.7%) | 31.76 | 31.19 - 31.76 | 0.6216 times | Fri 22 August 2025 | 31.74 (2.19%) | 31.30 | 31.19 - 31.84 | 0.7435 times | Thu 21 August 2025 | 31.06 (0.03%) | 30.97 | 30.84 - 31.14 | 0.514 times | Wed 20 August 2025 | 31.05 (-0.58%) | 31.48 | 30.86 - 31.67 | 0.742 times | Tue 19 August 2025 | 31.23 (1.69%) | 30.76 | 30.50 - 31.29 | 0.7228 times | Mon 18 August 2025 | 30.71 (-0.65%) | 30.90 | 30.45 - 31.05 | 0.769 times | Fri 15 August 2025 | 30.91 (0.78%) | 30.75 | 30.44 - 30.99 | 1.3508 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.44 and 31.42
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.07 (-2.11%) | 31.76 | 30.78 - 31.76 | 1.5786 times | Fri 22 August 2025 | 31.74 (2.69%) | 30.90 | 30.45 - 31.84 | 0.8468 times | Fri 15 August 2025 | 30.91 (-0.06%) | 30.93 | 30.42 - 32.07 | 1.3358 times | Fri 08 August 2025 | 30.93 (1.58%) | 30.56 | 30.07 - 31.09 | 0.6867 times | Fri 01 August 2025 | 30.45 (-0.39%) | 30.60 | 30.00 - 31.18 | 1.0557 times | Fri 25 July 2025 | 30.57 (-1.96%) | 31.20 | 30.46 - 32.00 | 1.0948 times | Fri 18 July 2025 | 31.18 (-1.98%) | 31.81 | 31.02 - 32.45 | 0.9099 times | Fri 11 July 2025 | 31.81 (-1.64%) | 32.06 | 31.50 - 32.65 | 0.7445 times | Thu 03 July 2025 | 32.34 (1.57%) | 31.75 | 31.12 - 32.71 | 0.6568 times | Fri 27 June 2025 | 31.84 (0.38%) | 31.75 | 31.50 - 32.95 | 1.0903 times | Fri 20 June 2025 | 31.72 (-1.73%) | 31.84 | 31.45 - 32.52 | 0.8458 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.57 and 32.57
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.6159 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.3363 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.1789 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.9463 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.815 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.0489 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.7537 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 0.8872 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 0.8476 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.5704 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.4716 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.14 | 31.2 |
| 12 day EMA | 31.1 | 31.11 | 31.13 |
| 20 day EMA | 31.09 | 31.09 | 31.1 |
| 35 day EMA | 31.27 | 31.28 | 31.29 |
| 50 day EMA | 31.43 | 31.44 | 31.46 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.25 | 31.26 |
| 12 day SMA | 31.08 | 31.09 | 31.16 |
| 20 day SMA | 31 | 30.96 | 30.94 |
| 35 day SMA | 31.04 | 31.07 | 31.11 |
| 50 day SMA | 31.36 | 31.38 | 31.41 |
| 100 day SMA | 32.46 | 32.5 | 32.54 |
| 150 day SMA | 32.64 | 32.64 | 32.64 |
| 200 day SMA | 32.99 | 33.02 | 33.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.