YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.32 and 33.23
Daily Target 1 | 31.6 |
Daily Target 2 | 32.13 |
Daily Target 3 | 32.51 |
Daily Target 4 | 33.04 |
Daily Target 5 | 33.42 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.66 (0.49%) | 32.55 | 31.98 - 32.89 | 2.5665 times | Thu 29 May 2025 | 32.50 (0.74%) | 32.17 | 32.16 - 32.72 | 1.1477 times | Wed 28 May 2025 | 32.26 (-1.95%) | 32.76 | 32.16 - 32.77 | 0.9213 times | Tue 27 May 2025 | 32.90 (0.83%) | 32.70 | 32.56 - 33.04 | 0.7583 times | Fri 23 May 2025 | 32.63 (0.49%) | 32.47 | 32.22 - 32.84 | 0.7617 times | Thu 22 May 2025 | 32.47 (-1.9%) | 32.85 | 32.34 - 32.91 | 0.8784 times | Wed 21 May 2025 | 33.10 (-0.96%) | 33.15 | 32.67 - 33.53 | 0.8852 times | Tue 20 May 2025 | 33.42 (0%) | 33.34 | 33.32 - 33.71 | 0.585 times | Tue 20 May 2025 | 33.42 (-0.12%) | 33.34 | 33.32 - 33.71 | 0.585 times | Mon 19 May 2025 | 33.46 (1.73%) | 32.86 | 32.70 - 33.58 | 0.911 times | Fri 16 May 2025 | 32.89 (0.8%) | 32.63 | 32.63 - 33.12 | 1.484 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.79 and 32.85
Weekly Target 1 | 31.5 |
Weekly Target 2 | 32.08 |
Weekly Target 3 | 32.56 |
Weekly Target 4 | 33.14 |
Weekly Target 5 | 33.62 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.66 (0.09%) | 32.70 | 31.98 - 33.04 | 1.6413 times | Fri 23 May 2025 | 32.63 (-2.36%) | 33.34 | 32.22 - 33.71 | 0.9465 times | Tue 20 May 2025 | 33.42 (1.61%) | 32.86 | 32.70 - 33.71 | 0.4552 times | Fri 16 May 2025 | 32.89 (0.3%) | 32.69 | 31.21 - 33.12 | 2.3268 times | Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.6512 times | Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.4409 times | Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.7794 times | Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.7587 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0.4029 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.9 and 33.98
Monthly Target 1 | 28.97 |
Monthly Target 2 | 30.82 |
Monthly Target 3 | 33.053333333333 |
Monthly Target 4 | 34.9 |
Monthly Target 5 | 37.13 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.2439 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.1843 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.3466 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.9929 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.1998 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.0882 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7323 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6055 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7287 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.8779 times | Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.8835 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of York Water YORW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 32.59 |
12 day DMA | 32.86 |
20 day DMA | 32.94 |
35 day DMA | 33.96 |
50 day DMA | 34.12 |
100 day DMA | 33.37 |
150 day DMA | 33.71 |
200 day DMA | 34.73 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.62 | 32.6 | 32.65 |
12 day EMA | 32.81 | 32.84 | 32.9 |
20 day EMA | 33.09 | 33.14 | 33.21 |
35 day EMA | 33.44 | 33.49 | 33.55 |
50 day EMA | 33.94 | 33.99 | 34.05 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.59 | 32.55 | 32.67 |
12 day SMA | 32.86 | 32.78 | 32.76 |
20 day SMA | 32.94 | 33.06 | 33.18 |
35 day SMA | 33.96 | 34.04 | 34.12 |
50 day SMA | 34.12 | 34.13 | 34.15 |
100 day SMA | 33.37 | 33.35 | 33.33 |
150 day SMA | 33.71 | 33.73 | 33.76 |
200 day SMA | 34.73 | 34.76 | 34.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.