Login or Join

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 32.32 and 33.23

Daily Target 131.6
Daily Target 232.13
Daily Target 332.51
Daily Target 433.04
Daily Target 533.42

Daily price and volume York Water

Date Closing Open Range Volume
Fri 30 May 2025 32.66 (0.49%) 32.55 31.98 - 32.89 2.5665 times
Thu 29 May 2025 32.50 (0.74%) 32.17 32.16 - 32.72 1.1477 times
Wed 28 May 2025 32.26 (-1.95%) 32.76 32.16 - 32.77 0.9213 times
Tue 27 May 2025 32.90 (0.83%) 32.70 32.56 - 33.04 0.7583 times
Fri 23 May 2025 32.63 (0.49%) 32.47 32.22 - 32.84 0.7617 times
Thu 22 May 2025 32.47 (-1.9%) 32.85 32.34 - 32.91 0.8784 times
Wed 21 May 2025 33.10 (-0.96%) 33.15 32.67 - 33.53 0.8852 times
Tue 20 May 2025 33.42 (0%) 33.34 33.32 - 33.71 0.585 times
Tue 20 May 2025 33.42 (-0.12%) 33.34 33.32 - 33.71 0.585 times
Mon 19 May 2025 33.46 (1.73%) 32.86 32.70 - 33.58 0.911 times
Fri 16 May 2025 32.89 (0.8%) 32.63 32.63 - 33.12 1.484 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.79 and 32.85

Weekly Target 131.5
Weekly Target 232.08
Weekly Target 332.56
Weekly Target 433.14
Weekly Target 533.62

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 30 May 2025 32.66 (0.09%) 32.70 31.98 - 33.04 1.6413 times
Fri 23 May 2025 32.63 (-2.36%) 33.34 32.22 - 33.71 0.9465 times
Tue 20 May 2025 33.42 (1.61%) 32.86 32.70 - 33.71 0.4552 times
Fri 16 May 2025 32.89 (0.3%) 32.69 31.21 - 33.12 2.3268 times
Fri 09 May 2025 32.79 (-6.58%) 34.86 32.39 - 35.26 1.6512 times
Fri 02 May 2025 35.10 (0.92%) 34.66 34.18 - 35.50 1.4409 times
Fri 25 April 2025 34.78 (-2.36%) 35.65 34.25 - 36.37 0.7794 times
Thu 17 April 2025 35.62 (0.48%) 35.23 35.02 - 35.76 0.7587 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0.4029 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.9 and 33.98

Monthly Target 128.97
Monthly Target 230.82
Monthly Target 333.053333333333
Monthly Target 434.9
Monthly Target 537.13

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 1.2439 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 1.1843 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.3466 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 0.9929 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 1.1998 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 1.0882 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.7323 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.6055 times
Mon 30 September 2024 37.46 (-3.9%) 38.98 37.10 - 39.79 0.7287 times
Fri 30 August 2024 38.98 (-5.64%) 41.59 37.59 - 41.90 0.8779 times
Wed 31 July 2024 41.31 (11.38%) 37.17 36.08 - 41.96 0.8835 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of York Water YORW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.86
20 day DMA 32.94
35 day DMA 33.96
50 day DMA 34.12
100 day DMA 33.37
150 day DMA 33.71
200 day DMA 34.73

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.632.65
12 day EMA32.8132.8432.9
20 day EMA33.0933.1433.21
35 day EMA33.4433.4933.55
50 day EMA33.9433.9934.05

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.5532.67
12 day SMA32.8632.7832.76
20 day SMA32.9433.0633.18
35 day SMA33.9634.0434.12
50 day SMA34.1234.1334.15
100 day SMA33.3733.3533.33
150 day SMA33.7133.7333.76
200 day SMA34.7334.7634.79
Back to top | Use Dark Theme