MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 15.43 and 16.02
Daily Target 1 | 14.95 |
Daily Target 2 | 15.32 |
Daily Target 3 | 15.536666666667 |
Daily Target 4 | 15.91 |
Daily Target 5 | 16.13 |
Daily price and volume Mastercraft Boat
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.70 (-0.63%) | 15.65 | 15.16 - 15.75 | 0.6333 times | Thu 10 April 2025 | 15.80 (-5.67%) | 16.19 | 15.16 - 16.54 | 1.0869 times | Wed 09 April 2025 | 16.75 (13.87%) | 14.96 | 14.39 - 16.94 | 2.3315 times | Tue 08 April 2025 | 14.71 (-4.29%) | 16.07 | 14.51 - 16.07 | 1.1362 times | Mon 07 April 2025 | 15.37 (-2.1%) | 14.54 | 14.54 - 15.90 | 0.9857 times | Fri 04 April 2025 | 15.70 (0%) | 15.48 | 15.33 - 16.19 | 1.2822 times | Fri 04 April 2025 | 15.70 (-4.33%) | 15.48 | 15.33 - 16.19 | 1.2822 times | Thu 03 April 2025 | 16.41 (-6.34%) | 16.89 | 16.37 - 16.99 | 0.5366 times | Wed 02 April 2025 | 17.52 (1.86%) | 16.98 | 16.92 - 17.54 | 0.3076 times | Tue 01 April 2025 | 17.20 (-0.12%) | 17.25 | 17.15 - 17.55 | 0.4179 times | Mon 31 March 2025 | 17.22 (-0.12%) | 17.15 | 16.99 - 17.35 | 0.4782 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 15.05 and 17.6
Weekly Target 1 | 13.13 |
Weekly Target 2 | 14.41 |
Weekly Target 3 | 15.676666666667 |
Weekly Target 4 | 16.96 |
Weekly Target 5 | 18.23 |
Weekly price and volumes for Mastercraft Boat
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.70 (0%) | 14.54 | 14.39 - 16.94 | 2.554 times | Fri 04 April 2025 | 15.70 (0%) | 15.48 | 15.33 - 16.19 | 0.5304 times | Fri 04 April 2025 | 15.70 (-8.93%) | 17.15 | 15.33 - 17.55 | 1.2504 times | Fri 28 March 2025 | 17.24 (-0.35%) | 17.52 | 17.03 - 18.01 | 0.4639 times | Fri 21 March 2025 | 17.30 (-0.35%) | 17.27 | 17.03 - 17.99 | 1.2107 times | Fri 14 March 2025 | 17.36 (-3.98%) | 17.89 | 17.06 - 18.39 | 1.1124 times | Fri 07 March 2025 | 18.08 (2.84%) | 17.56 | 16.47 - 18.20 | 1.2023 times | Fri 28 February 2025 | 17.58 (-2.87%) | 18.16 | 17.52 - 18.72 | 0.9836 times | Fri 21 February 2025 | 18.10 (-1.58%) | 18.60 | 17.98 - 18.68 | 0.4354 times | Wed 19 February 2025 | 18.39 (-4.02%) | 19.08 | 18.27 - 19.15 | 0.2569 times | Fri 14 February 2025 | 19.16 (-2.99%) | 19.87 | 18.45 - 19.97 | 1.0069 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 13.47 and 16.63
Monthly Target 1 | 12.72 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 15.88 |
Monthly Target 4 | 17.37 |
Monthly Target 5 | 19.04 |
Monthly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.70 (-8.83%) | 17.25 | 14.39 - 17.55 | 0.6183 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6258 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.6179 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.5894 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.6371 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.0926 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.3124 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.5303 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 1.2592 times | Wed 31 July 2024 | 21.88 (15.89%) | 18.87 | 17.31 - 22.48 | 1.7169 times | Fri 28 June 2024 | 18.88 (-10.52%) | 21.43 | 18.62 - 21.75 | 1.5544 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
DMA period | DMA value |
5 day DMA | 15.67 |
12 day DMA | 16.28 |
20 day DMA | 16.75 |
35 day DMA | 17.14 |
50 day DMA | 17.65 |
100 day DMA | 18.49 |
150 day DMA | 18.28 |
200 day DMA | 18.57 |
EMA (exponential moving average) of Mastercraft Boat MCFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 15.91 | 15.96 |
12 day EMA | 16.2 | 16.29 | 16.38 |
20 day EMA | 16.55 | 16.64 | 16.73 |
35 day EMA | 17.09 | 17.17 | 17.25 |
50 day EMA | 17.54 | 17.62 | 17.69 |
SMA (simple moving average) of Mastercraft Boat MCFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.67 | 15.67 | 15.65 |
12 day SMA | 16.28 | 16.42 | 16.59 |
20 day SMA | 16.75 | 16.82 | 16.9 |
35 day SMA | 17.14 | 17.21 | 17.28 |
50 day SMA | 17.65 | 17.71 | 17.76 |
100 day SMA | 18.49 | 18.56 | 18.62 |
150 day SMA | 18.28 | 18.29 | 18.31 |
200 day SMA | 18.57 | 18.58 | 18.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.