Login or Join

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 21.37 and 22.3

Daily Target 121.18
Daily Target 221.56
Daily Target 322.11
Daily Target 422.49
Daily Target 523.04

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 29 August 2025 21.94 (-0.5%) 22.10 21.73 - 22.66 0.9529 times
Thu 28 August 2025 22.05 (-3.71%) 22.84 21.69 - 23.27 1.2358 times
Wed 27 August 2025 22.90 (9.57%) 23.46 21.30 - 23.50 3.0822 times
Tue 26 August 2025 20.90 (-2.11%) 21.51 20.83 - 21.70 1.0863 times
Mon 25 August 2025 21.35 (-0.23%) 21.37 21.02 - 21.83 1.1189 times
Fri 22 August 2025 21.40 (6.36%) 20.38 20.32 - 21.70 1.2878 times
Thu 21 August 2025 20.12 (-1.37%) 20.23 19.81 - 20.28 0.2901 times
Wed 20 August 2025 20.40 (-0.44%) 20.52 20.40 - 20.64 0.3388 times
Tue 19 August 2025 20.49 (0.84%) 20.40 20.35 - 20.70 0.3447 times
Mon 18 August 2025 20.32 (1.14%) 20.17 19.92 - 20.47 0.2626 times
Fri 15 August 2025 20.09 (-1.28%) 20.47 20.06 - 20.47 0.6767 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 21.39 and 24.06

Weekly Target 119.42
Weekly Target 220.68
Weekly Target 322.09
Weekly Target 423.35
Weekly Target 524.76

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 29 August 2025 21.94 (2.52%) 21.37 20.83 - 23.50 3.0365 times
Fri 22 August 2025 21.40 (6.52%) 20.17 19.81 - 21.70 1.0252 times
Fri 15 August 2025 20.09 (3.99%) 19.30 19.02 - 20.69 1.0286 times
Fri 08 August 2025 19.32 (1.58%) 19.70 19.14 - 20.25 0.3497 times
Fri 01 August 2025 19.02 (-6.81%) 20.59 18.74 - 20.72 0.7293 times
Fri 25 July 2025 20.41 (5.26%) 19.42 19.32 - 21.39 1.0132 times
Fri 18 July 2025 19.39 (-4.15%) 20.33 19.03 - 20.33 0.7251 times
Fri 11 July 2025 20.23 (0%) 20.02 19.49 - 20.88 0.6765 times
Thu 03 July 2025 20.23 (7.26%) 18.87 18.23 - 20.25 0.6512 times
Fri 27 June 2025 18.86 (4.84%) 17.87 17.55 - 18.95 0.7646 times
Fri 20 June 2025 17.99 (0.11%) 18.15 17.68 - 18.64 0.7458 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 20.34 and 25.1

Monthly Target 116.63
Monthly Target 219.29
Monthly Target 321.393333333333
Monthly Target 424.05
Monthly Target 526.15

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.5867 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.9985 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 1.065 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.9549 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.1247 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.7593 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.7269 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.6854 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.7729 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.3256 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.5923 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.03
20 day DMA 20.49
35 day DMA 20.23
50 day DMA 19.9
100 day DMA 18.39
150 day DMA 18.22
200 day DMA 18.56

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7221.55
12 day EMA21.2121.0820.9
20 day EMA20.8120.6920.55
35 day EMA20.3220.2220.11
50 day EMA19.9819.919.81

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7221.33
12 day SMA21.0320.920.74
20 day SMA20.4920.3620.23
35 day SMA20.2320.1920.14
50 day SMA19.919.8319.74
100 day SMA18.3918.3218.25
150 day SMA18.2218.218.17
200 day SMA18.5618.5418.51
Back to top | Use Dark Theme