Login or Join

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 16.86 and 17.29

Daily Target 116.52
Daily Target 216.77
Daily Target 316.953333333333
Daily Target 417.2
Daily Target 517.38

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 30 May 2025 17.01 (1.19%) 16.80 16.71 - 17.14 1.0055 times
Thu 29 May 2025 16.81 (0.24%) 16.81 16.74 - 17.09 0.7649 times
Wed 28 May 2025 16.77 (-3.18%) 17.30 16.75 - 17.44 0.7971 times
Tue 27 May 2025 17.32 (2.73%) 17.00 16.85 - 17.43 0.9289 times
Fri 23 May 2025 16.86 (-1.81%) 16.81 16.54 - 17.01 0.7725 times
Thu 22 May 2025 17.17 (2.02%) 16.65 16.65 - 17.33 1.1803 times
Wed 21 May 2025 16.83 (-4.92%) 17.46 16.81 - 17.46 0.7848 times
Tue 20 May 2025 17.70 (0%) 17.96 17.59 - 18.12 1.1711 times
Tue 20 May 2025 17.70 (-1.99%) 17.96 17.59 - 18.12 1.1711 times
Mon 19 May 2025 18.06 (0%) 17.73 17.45 - 18.11 1.424 times
Fri 16 May 2025 18.06 (0.06%) 18.00 17.73 - 18.14 1.1849 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 16.86 and 17.59

Weekly Target 116.32
Weekly Target 216.67
Weekly Target 317.053333333333
Weekly Target 417.4
Weekly Target 517.78

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 30 May 2025 17.01 (0.89%) 17.00 16.71 - 17.44 0.8151 times
Fri 23 May 2025 16.86 (-4.75%) 17.96 16.54 - 18.12 0.9112 times
Tue 20 May 2025 17.70 (-1.99%) 17.73 17.45 - 18.12 0.605 times
Fri 16 May 2025 18.06 (5.55%) 17.66 17.21 - 18.25 1.6977 times
Fri 09 May 2025 17.11 (1.12%) 16.67 15.74 - 18.13 2.4535 times
Fri 02 May 2025 16.92 (4.19%) 16.24 16.07 - 17.10 1.6645 times
Fri 25 April 2025 16.24 (1.5%) 15.97 15.85 - 16.94 1.1145 times
Thu 17 April 2025 16.00 (3.69%) 15.17 14.89 - 16.07 0.2925 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 0.446 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 16.38 and 18.89

Monthly Target 114.49
Monthly Target 215.75
Monthly Target 317
Monthly Target 418.26
Monthly Target 519.51

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.8572 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.1074 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.6561 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.6478 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.6179 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.6679 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.1454 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.3758 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.6043 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.3201 times
Wed 31 July 2024 21.88 (15.89%) 18.87 17.31 - 22.48 1.7999 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.36
20 day DMA 17.26
35 day DMA 16.75
50 day DMA 16.4
100 day DMA 17.26
150 day DMA 18.01
200 day DMA 17.95

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9917.08
12 day EMA17.1317.1517.21
20 day EMA17.0717.0817.11
35 day EMA16.8616.8516.85
50 day EMA16.5316.5116.5

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9916.99
12 day SMA17.3617.3917.45
20 day SMA17.2617.2517.24
35 day SMA16.7516.7116.67
50 day SMA16.416.4116.42
100 day SMA17.2617.2717.29
150 day SMA18.0118.0118.02
200 day SMA17.9517.9617.97
Back to top | Use Dark Theme