Login or Join

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 15.43 and 16.02

Daily Target 114.95
Daily Target 215.32
Daily Target 315.536666666667
Daily Target 415.91
Daily Target 516.13

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 11 April 2025 15.70 (-0.63%) 15.65 15.16 - 15.75 0.6333 times
Thu 10 April 2025 15.80 (-5.67%) 16.19 15.16 - 16.54 1.0869 times
Wed 09 April 2025 16.75 (13.87%) 14.96 14.39 - 16.94 2.3315 times
Tue 08 April 2025 14.71 (-4.29%) 16.07 14.51 - 16.07 1.1362 times
Mon 07 April 2025 15.37 (-2.1%) 14.54 14.54 - 15.90 0.9857 times
Fri 04 April 2025 15.70 (0%) 15.48 15.33 - 16.19 1.2822 times
Fri 04 April 2025 15.70 (-4.33%) 15.48 15.33 - 16.19 1.2822 times
Thu 03 April 2025 16.41 (-6.34%) 16.89 16.37 - 16.99 0.5366 times
Wed 02 April 2025 17.52 (1.86%) 16.98 16.92 - 17.54 0.3076 times
Tue 01 April 2025 17.20 (-0.12%) 17.25 17.15 - 17.55 0.4179 times
Mon 31 March 2025 17.22 (-0.12%) 17.15 16.99 - 17.35 0.4782 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 15.05 and 17.6

Weekly Target 113.13
Weekly Target 214.41
Weekly Target 315.676666666667
Weekly Target 416.96
Weekly Target 518.23

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 11 April 2025 15.70 (0%) 14.54 14.39 - 16.94 2.554 times
Fri 04 April 2025 15.70 (0%) 15.48 15.33 - 16.19 0.5304 times
Fri 04 April 2025 15.70 (-8.93%) 17.15 15.33 - 17.55 1.2504 times
Fri 28 March 2025 17.24 (-0.35%) 17.52 17.03 - 18.01 0.4639 times
Fri 21 March 2025 17.30 (-0.35%) 17.27 17.03 - 17.99 1.2107 times
Fri 14 March 2025 17.36 (-3.98%) 17.89 17.06 - 18.39 1.1124 times
Fri 07 March 2025 18.08 (2.84%) 17.56 16.47 - 18.20 1.2023 times
Fri 28 February 2025 17.58 (-2.87%) 18.16 17.52 - 18.72 0.9836 times
Fri 21 February 2025 18.10 (-1.58%) 18.60 17.98 - 18.68 0.4354 times
Wed 19 February 2025 18.39 (-4.02%) 19.08 18.27 - 19.15 0.2569 times
Fri 14 February 2025 19.16 (-2.99%) 19.87 18.45 - 19.97 1.0069 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 13.47 and 16.63

Monthly Target 112.72
Monthly Target 214.21
Monthly Target 315.88
Monthly Target 417.37
Monthly Target 519.04

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 11 April 2025 15.70 (-8.83%) 17.25 14.39 - 17.55 0.6183 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.6258 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.6179 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.5894 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.6371 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.0926 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.3124 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.5303 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.2592 times
Wed 31 July 2024 21.88 (15.89%) 18.87 17.31 - 22.48 1.7169 times
Fri 28 June 2024 18.88 (-10.52%) 21.43 18.62 - 21.75 1.5544 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 15.67
12 day DMA 16.28
20 day DMA 16.75
35 day DMA 17.14
50 day DMA 17.65
100 day DMA 18.49
150 day DMA 18.28
200 day DMA 18.57

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.9115.96
12 day EMA16.216.2916.38
20 day EMA16.5516.6416.73
35 day EMA17.0917.1717.25
50 day EMA17.5417.6217.69

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6715.65
12 day SMA16.2816.4216.59
20 day SMA16.7516.8216.9
35 day SMA17.1417.2117.28
50 day SMA17.6517.7117.76
100 day SMA18.4918.5618.62
150 day SMA18.2818.2918.31
200 day SMA18.5718.5818.61
Back to top | Use Dark Theme