AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.99 and 10.61
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.75 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.20 (2%) | 9.96 | 9.78 - 10.40 | 1.7528 times | Thu 29 May 2025 | 10.00 (-2.53%) | 10.27 | 9.86 - 10.37 | 1.5615 times | Wed 28 May 2025 | 10.26 (5.66%) | 9.80 | 9.60 - 10.36 | 2.0907 times | Tue 27 May 2025 | 9.71 (2.75%) | 9.55 | 9.48 - 9.75 | 0.6806 times | Fri 23 May 2025 | 9.45 (0.43%) | 9.27 | 9.14 - 9.47 | 0.7502 times | Thu 22 May 2025 | 9.41 (-1.67%) | 9.51 | 9.19 - 9.51 | 0.7646 times | Wed 21 May 2025 | 9.57 (0.63%) | 9.41 | 9.41 - 9.79 | 0.8354 times | Tue 20 May 2025 | 9.51 (0%) | 9.54 | 9.44 - 9.63 | 0.5188 times | Tue 20 May 2025 | 9.51 (-0.83%) | 9.54 | 9.44 - 9.63 | 0.5188 times | Mon 19 May 2025 | 9.59 (2.02%) | 9.25 | 9.20 - 9.61 | 0.5267 times | Fri 16 May 2025 | 9.40 (2.51%) | 9.17 | 9.14 - 9.44 | 0.4059 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.84 and 10.76
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.20 (7.94%) | 9.55 | 9.48 - 10.40 | 2.7424 times | Fri 23 May 2025 | 9.45 (-0.63%) | 9.54 | 9.14 - 9.79 | 1.2929 times | Tue 20 May 2025 | 9.51 (1.17%) | 9.25 | 9.20 - 9.63 | 0.4712 times | Fri 16 May 2025 | 9.40 (3.18%) | 9.46 | 9.07 - 9.72 | 1.0821 times | Fri 09 May 2025 | 9.11 (-1.94%) | 9.29 | 8.55 - 9.68 | 1.7329 times | Fri 02 May 2025 | 9.29 (-3.23%) | 9.59 | 8.95 - 9.68 | 1.1545 times | Fri 25 April 2025 | 9.60 (0.84%) | 9.44 | 9.09 - 9.73 | 0.885 times | Thu 17 April 2025 | 9.52 (0.63%) | 9.50 | 9.26 - 9.58 | 0.4054 times | Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0 times | Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0.2336 times | Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.38 and 11.23
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7507 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1057 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.7857 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7865 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.3364 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9182 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6321 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4263 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5454 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7131 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.393 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.85 | 9.78 |
| 12 day EMA | 9.73 | 9.64 | 9.58 |
| 20 day EMA | 9.62 | 9.56 | 9.51 |
| 35 day EMA | 9.54 | 9.5 | 9.47 |
| 50 day EMA | 9.53 | 9.5 | 9.48 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.77 | 9.68 |
| 12 day SMA | 9.65 | 9.57 | 9.52 |
| 20 day SMA | 9.44 | 9.4 | 9.36 |
| 35 day SMA | 9.44 | 9.42 | 9.4 |
| 50 day SMA | 9.46 | 9.44 | 9.43 |
| 100 day SMA | 9.96 | 9.98 | 10 |
| 150 day SMA | 9.53 | 9.5 | 9.48 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.