AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.15 and 10.42
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.47 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.26 (1.28%) | 10.13 | 10.03 - 10.30 | 1.3771 times | Thu 28 August 2025 | 10.13 (1.2%) | 10.00 | 9.91 - 10.14 | 0.7079 times | Wed 27 August 2025 | 10.01 (2.25%) | 9.72 | 9.70 - 10.04 | 0.786 times | Tue 26 August 2025 | 9.79 (1.14%) | 9.71 | 9.71 - 9.90 | 0.8424 times | Mon 25 August 2025 | 9.68 (2.43%) | 9.45 | 9.42 - 9.75 | 1.0712 times | Fri 22 August 2025 | 9.45 (4.19%) | 9.11 | 9.06 - 9.57 | 1.4134 times | Thu 21 August 2025 | 9.07 (-0.66%) | 9.04 | 8.94 - 9.19 | 0.8272 times | Wed 20 August 2025 | 9.13 (3.4%) | 8.84 | 8.74 - 9.20 | 1.2435 times | Tue 19 August 2025 | 8.83 (0.57%) | 8.78 | 8.65 - 8.89 | 0.8079 times | Mon 18 August 2025 | 8.78 (0.11%) | 8.75 | 8.75 - 9.04 | 0.9235 times | Fri 15 August 2025 | 8.77 (0.46%) | 8.79 | 8.69 - 8.85 | 0.7866 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.84 and 10.72
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.26 (8.57%) | 9.45 | 9.42 - 10.30 | 0.5831 times | Fri 22 August 2025 | 9.45 (7.75%) | 8.75 | 8.65 - 9.57 | 0.6356 times | Fri 15 August 2025 | 8.77 (3.06%) | 8.50 | 8.38 - 9.18 | 0.6401 times | Fri 08 August 2025 | 8.51 (-0.58%) | 8.68 | 8.36 - 8.82 | 0.59 times | Fri 01 August 2025 | 8.56 (-7.16%) | 9.20 | 8.52 - 9.32 | 0.7778 times | Fri 25 July 2025 | 9.22 (6.1%) | 8.69 | 8.64 - 9.37 | 1.267 times | Fri 18 July 2025 | 8.69 (-6.76%) | 9.28 | 8.38 - 10.80 | 2.9903 times | Fri 11 July 2025 | 9.32 (-2.71%) | 9.58 | 9.12 - 9.84 | 0.8576 times | Thu 03 July 2025 | 9.58 (-2.04%) | 9.82 | 9.33 - 9.98 | 0.6071 times | Fri 27 June 2025 | 9.78 (-2.4%) | 10.02 | 9.68 - 10.24 | 1.0514 times | Fri 20 June 2025 | 10.02 (-6%) | 10.72 | 9.69 - 10.76 | 0.7975 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.31 and 11.25
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.5879 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.4232 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.1217 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7102 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 0.9687 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.7663 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7335 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.1764 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.8955 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6165 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.3911 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.81 | 9.65 |
| 12 day EMA | 9.57 | 9.44 | 9.32 |
| 20 day EMA | 9.38 | 9.29 | 9.2 |
| 35 day EMA | 9.36 | 9.31 | 9.26 |
| 50 day EMA | 9.46 | 9.43 | 9.4 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.81 | 9.6 |
| 12 day SMA | 9.39 | 9.29 | 9.18 |
| 20 day SMA | 9.08 | 9.01 | 8.95 |
| 35 day SMA | 9.06 | 9.03 | 9.02 |
| 50 day SMA | 9.26 | 9.26 | 9.27 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 9.55 | 9.53 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.