AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.16 and 9.63
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.74 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.29 (0.54%) | 9.20 | 9.02 - 9.49 | 0.321 times | Thu 10 April 2025 | 9.24 (-3.25%) | 9.27 | 9.07 - 9.57 | 0.4315 times | Wed 09 April 2025 | 9.55 (6.11%) | 8.87 | 8.74 - 9.83 | 0.7526 times | Tue 08 April 2025 | 9.00 (-3.33%) | 9.54 | 8.91 - 9.87 | 0.7528 times | Mon 07 April 2025 | 9.31 (2.2%) | 9.01 | 8.83 - 9.69 | 0.7263 times | Fri 04 April 2025 | 9.11 (0%) | 9.35 | 8.79 - 9.35 | 1.1263 times | Fri 04 April 2025 | 9.11 (-7.23%) | 9.35 | 8.79 - 9.35 | 1.1263 times | Thu 03 April 2025 | 9.82 (-9.58%) | 10.16 | 9.66 - 10.39 | 1.2168 times | Wed 02 April 2025 | 10.86 (12.42%) | 10.91 | 10.21 - 11.72 | 2.627 times | Tue 01 April 2025 | 9.66 (2.88%) | 9.40 | 9.14 - 9.72 | 0.9194 times | Mon 31 March 2025 | 9.39 (-1.16%) | 9.33 | 9.22 - 9.59 | 0.4688 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.02 and 10.15
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.29 (1.98%) | 9.01 | 8.74 - 9.87 | 1.1692 times | Fri 04 April 2025 | 9.11 (0%) | 9.35 | 8.79 - 9.35 | 0.4413 times | Fri 04 April 2025 | 9.11 (-4.11%) | 9.33 | 8.79 - 11.72 | 2.4912 times | Fri 28 March 2025 | 9.50 (-4.23%) | 10.06 | 9.38 - 10.21 | 0.5488 times | Fri 21 March 2025 | 9.92 (10.1%) | 9.00 | 9.00 - 9.99 | 1.145 times | Fri 14 March 2025 | 9.01 (-0.99%) | 8.96 | 8.27 - 9.44 | 1.1061 times | Fri 07 March 2025 | 9.10 (-2.05%) | 9.30 | 9.02 - 9.69 | 0.8657 times | Fri 28 February 2025 | 9.29 (-10.07%) | 10.29 | 9.23 - 10.42 | 1.4239 times | Fri 21 February 2025 | 10.33 (-5.06%) | 10.39 | 10.18 - 11.07 | 0.4426 times | Wed 19 February 2025 | 10.88 (5.22%) | 10.24 | 10.13 - 11.07 | 0.3661 times | Fri 14 February 2025 | 10.34 (-6.34%) | 11.00 | 10.18 - 11.00 | 0.6757 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 7.53 and 10.51
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 0.7737 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.7601 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7609 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.2604 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.8883 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6115 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.3799 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5276 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.6899 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.3477 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.7215 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.33 | 9.38 |
| 12 day EMA | 9.42 | 9.44 | 9.48 |
| 20 day EMA | 9.52 | 9.54 | 9.57 |
| 35 day EMA | 9.8 | 9.83 | 9.87 |
| 50 day EMA | 10.04 | 10.07 | 10.1 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.24 | 9.22 |
| 12 day SMA | 9.49 | 9.54 | 9.61 |
| 20 day SMA | 9.55 | 9.54 | 9.55 |
| 35 day SMA | 9.49 | 9.53 | 9.58 |
| 50 day SMA | 9.89 | 9.95 | 10.02 |
| 100 day SMA | 9.81 | 9.79 | 9.77 |
| 150 day SMA | 8.88 | 8.87 | 8.86 |
| 200 day SMA | 8.41 | 8.39 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.