NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc
Strong Daily Stock price targets for NeuroneticsInc STIM are 3.81 and 3.95
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.05 |
Daily price and volume Neuronetics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.91 (-1.01%) | 3.92 | 3.84 - 3.98 | 0.7488 times | Thu 29 May 2025 | 3.95 (2.6%) | 3.90 | 3.84 - 4.00 | 0.7604 times | Wed 28 May 2025 | 3.85 (-3.02%) | 3.95 | 3.78 - 3.98 | 0.5862 times | Tue 27 May 2025 | 3.97 (-0.5%) | 4.10 | 3.90 - 4.18 | 1.0171 times | Fri 23 May 2025 | 3.99 (0%) | 3.93 | 3.92 - 4.05 | 0.7625 times | Thu 22 May 2025 | 3.99 (-0.5%) | 3.99 | 3.95 - 4.10 | 0.8374 times | Wed 21 May 2025 | 4.01 (-6.53%) | 4.25 | 3.92 - 4.32 | 1.3918 times | Tue 20 May 2025 | 4.29 (0%) | 4.32 | 4.20 - 4.47 | 1.6372 times | Tue 20 May 2025 | 4.29 (0%) | 4.32 | 4.20 - 4.47 | 1.6372 times | Mon 19 May 2025 | 4.29 (1.66%) | 4.20 | 4.14 - 4.34 | 0.6215 times | Fri 16 May 2025 | 4.22 (-1.86%) | 4.32 | 4.18 - 4.33 | 0.6646 times |
Weekly price and charts NeuroneticsInc
Strong weekly Stock price targets for NeuroneticsInc STIM are 3.65 and 4.05
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Neuronetics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.91 (-2.01%) | 4.10 | 3.78 - 4.18 | 0.9131 times | Fri 23 May 2025 | 3.99 (-6.99%) | 4.32 | 3.92 - 4.47 | 1.358 times | Tue 20 May 2025 | 4.29 (1.66%) | 4.20 | 4.14 - 4.47 | 0.6626 times | Fri 16 May 2025 | 4.22 (-4.74%) | 4.61 | 4.05 - 4.64 | 1.7731 times | Fri 09 May 2025 | 4.43 (-3.28%) | 4.44 | 3.30 - 4.82 | 3.2032 times | Fri 02 May 2025 | 4.58 (2.23%) | 4.48 | 4.18 - 4.64 | 1.163 times | Fri 25 April 2025 | 4.48 (19.15%) | 3.68 | 3.58 - 4.48 | 0.5993 times | Thu 17 April 2025 | 3.76 (-0.27%) | 3.70 | 3.63 - 3.83 | 0.1301 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0.1977 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0 times |
Monthly price and charts NeuroneticsInc
Strong monthly Stock price targets for NeuroneticsInc STIM are 2.85 and 4.37
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Neuronetics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.91 (-10.73%) | 4.43 | 3.30 - 4.82 | 1.0129 times | Wed 30 April 2025 | 4.38 (19.02%) | 3.84 | 3.24 - 4.55 | 0.9081 times | Mon 31 March 2025 | 3.68 (-13.41%) | 4.40 | 3.46 - 5.92 | 1.5506 times | Fri 28 February 2025 | 4.25 (37.1%) | 3.01 | 2.80 - 5.03 | 2.1361 times | Fri 31 January 2025 | 3.10 (92.55%) | 1.65 | 1.40 - 3.69 | 1.9121 times | Tue 31 December 2024 | 1.61 (69.47%) | 1.34 | 1.05 - 1.63 | 0.1896 times | Tue 26 November 2024 | 0.95 (-7.77%) | 1.02 | 0.52 - 1.20 | 0.87 times | Thu 31 October 2024 | 1.03 (35.53%) | 0.77 | 0.74 - 1.11 | 0.206 times | Mon 30 September 2024 | 0.76 (-13.64%) | 0.90 | 0.72 - 1.03 | 0.3943 times | Fri 30 August 2024 | 0.88 (-52.94%) | 1.84 | 0.10 - 1.91 | 0.8203 times | Wed 31 July 2024 | 1.87 (3.89%) | 1.82 | 1.71 - 2.05 | 0.1548 times |
Indicator Analysis of NeuroneticsInc
Tomorrow's movement Prediction of Neuronetics Inc STIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuronetics Inc STIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuronetics Inc STIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeuroneticsInc (STIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeuroneticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeuroneticsInc in short term and the sell signal is strong.
NeuroneticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeuroneticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeuroneticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and NeuroneticsInc STIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeuroneticsInc STIM stock. Volume based technical analysis of NeuroneticsInc STIM stock is negative.
NeuroneticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Neuronetics Inc STIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 3.98 |
| 12 day EMA | 4.06 | 4.09 | 4.11 |
| 20 day EMA | 4.12 | 4.14 | 4.16 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Neuronetics Inc STIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.96 |
| 12 day SMA | 4.09 | 4.12 | 4.16 |
| 20 day SMA | 4.23 | 4.26 | 4.29 |
| 35 day SMA | 4.18 | 4.17 | 4.17 |
| 50 day SMA | 4.04 | 4.04 | 4.03 |
| 100 day SMA | 4.04 | 4.02 | 4.01 |
| 150 day SMA | 3.14 | 3.12 | 3.1 |
| 200 day SMA | 2.57 | 2.56 | 2.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.