RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 55.28 and 56.4
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.67 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.60 (-0.66%) | 55.10 | 54.96 - 56.08 | 0.7944 times | Thu 29 May 2025 | 55.97 (-1.15%) | 56.94 | 55.64 - 57.32 | 0.9896 times | Wed 28 May 2025 | 56.62 (0.41%) | 55.90 | 55.74 - 56.71 | 0.8048 times | Tue 27 May 2025 | 56.39 (0.64%) | 55.83 | 55.67 - 56.46 | 0.866 times | Fri 23 May 2025 | 56.03 (1.52%) | 54.79 | 54.78 - 56.05 | 0.5329 times | Thu 22 May 2025 | 55.19 (0.25%) | 54.68 | 54.68 - 55.43 | 0.6761 times | Wed 21 May 2025 | 55.05 (1.77%) | 54.66 | 54.45 - 55.63 | 0.8032 times | Tue 20 May 2025 | 54.09 (0%) | 53.98 | 53.50 - 54.61 | 1.4711 times | Tue 20 May 2025 | 54.09 (0.22%) | 53.98 | 53.50 - 54.61 | 1.4711 times | Mon 19 May 2025 | 53.97 (7.94%) | 52.65 | 52.53 - 54.00 | 1.5908 times | Fri 16 May 2025 | 50.00 (-0.79%) | 50.37 | 49.92 - 50.51 | 1.0348 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 54.1 and 56.46
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.60 (-0.77%) | 55.83 | 54.96 - 57.32 | 1.7828 times | Fri 23 May 2025 | 56.03 (3.59%) | 53.98 | 53.50 - 56.05 | 1.7975 times | Tue 20 May 2025 | 54.09 (8.18%) | 52.65 | 52.53 - 54.61 | 1.5801 times | Fri 16 May 2025 | 50.00 (0.4%) | 49.69 | 49.40 - 51.51 | 1.9387 times | Fri 09 May 2025 | 49.80 (-0.16%) | 49.66 | 49.66 - 51.62 | 0.7201 times | Fri 02 May 2025 | 49.88 (7.78%) | 46.32 | 45.72 - 50.46 | 0.9915 times | Fri 25 April 2025 | 46.28 (1.31%) | 45.48 | 44.51 - 46.64 | 0.6919 times | Thu 17 April 2025 | 45.68 (1.11%) | 46.03 | 44.78 - 46.44 | 0.1805 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0.3169 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 51.73 and 61.19
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.5467 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.072 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.4812 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.1102 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0577 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4575 times | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.0153 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.1421 times | Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.5783 times | Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.539 times | Wed 31 July 2024 | 101.30 (-13%) | 116.83 | 92.39 - 122.01 | 0.8664 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 54.45 |
| 20 day DMA | 52.78 |
| 35 day DMA | 49.99 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.11 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.82 | 55.75 |
| 12 day EMA | 54.49 | 54.29 | 53.98 |
| 20 day EMA | 53 | 52.73 | 52.39 |
| 35 day EMA | 50.69 | 50.4 | 50.07 |
| 50 day EMA | 48.41 | 48.12 | 47.8 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.04 | 55.86 |
| 12 day SMA | 54.45 | 54.04 | 53.53 |
| 20 day SMA | 52.78 | 52.49 | 52.11 |
| 35 day SMA | 49.99 | 49.7 | 49.39 |
| 50 day SMA | 47.84 | 47.58 | 47.33 |
| 100 day SMA | 46.98 | 46.84 | 46.7 |
| 150 day SMA | 46.11 | 46.04 | 45.97 |
| 200 day SMA | 55.26 | 55.49 | 55.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.