RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 43.64 and 44.86
Daily Target 1 | 42.65 |
Daily Target 2 | 43.4 |
Daily Target 3 | 43.87 |
Daily Target 4 | 44.62 |
Daily Target 5 | 45.09 |
Daily price and volume Ryanair Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.15 (4.03%) | 43.33 | 43.12 - 44.34 | 0.8556 times | Thu 10 April 2025 | 42.44 (-3.3%) | 43.31 | 41.54 - 43.56 | 1.2881 times | Wed 09 April 2025 | 43.89 (10.67%) | 41.75 | 40.33 - 44.67 | 2.3299 times | Tue 08 April 2025 | 39.66 (1.15%) | 42.12 | 39.18 - 42.45 | 0.8289 times | Mon 07 April 2025 | 39.21 (-2.22%) | 39.00 | 38.52 - 41.48 | 1.1568 times | Fri 04 April 2025 | 40.10 (0%) | 41.19 | 39.95 - 41.57 | 0.7656 times | Fri 04 April 2025 | 40.10 (-4.36%) | 41.19 | 39.95 - 41.57 | 0.7656 times | Thu 03 April 2025 | 41.93 (-2.49%) | 42.46 | 41.79 - 42.64 | 0.7814 times | Wed 02 April 2025 | 43.00 (0.77%) | 42.44 | 42.44 - 43.38 | 0.5641 times | Tue 01 April 2025 | 42.67 (0.71%) | 42.73 | 42.24 - 42.94 | 0.6641 times | Mon 31 March 2025 | 42.37 (-2.42%) | 42.25 | 41.42 - 42.61 | 0.6399 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 41.34 and 47.49
Weekly Target 1 | 36.3 |
Weekly Target 2 | 40.22 |
Weekly Target 3 | 42.446666666667 |
Weekly Target 4 | 46.37 |
Weekly Target 5 | 48.6 |
Weekly price and volumes for Ryanair Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.15 (10.1%) | 39.00 | 38.52 - 44.67 | 1.4738 times | Fri 04 April 2025 | 40.10 (0%) | 41.19 | 39.95 - 41.57 | 0.1747 times | Fri 04 April 2025 | 40.10 (-7.65%) | 42.25 | 39.95 - 43.38 | 0.7792 times | Fri 28 March 2025 | 43.42 (-5.98%) | 46.97 | 43.41 - 47.29 | 0.3491 times | Fri 21 March 2025 | 46.18 (-2.37%) | 47.53 | 45.77 - 48.09 | 1.5247 times | Fri 14 March 2025 | 47.30 (-2.15%) | 47.28 | 45.86 - 47.63 | 1.859 times | Fri 07 March 2025 | 48.34 (-0.39%) | 48.19 | 45.37 - 50.13 | 1.5669 times | Fri 28 February 2025 | 48.53 (7.46%) | 45.49 | 45.29 - 48.56 | 1.2912 times | Fri 21 February 2025 | 45.16 (1.28%) | 44.75 | 44.42 - 46.55 | 0.5231 times | Wed 19 February 2025 | 44.59 (-1.65%) | 46.22 | 44.42 - 46.38 | 0.4582 times | Fri 14 February 2025 | 45.34 (-1.46%) | 45.84 | 44.99 - 46.76 | 1.0315 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 41.34 and 47.49
Monthly Target 1 | 36.3 |
Monthly Target 2 | 40.22 |
Monthly Target 3 | 42.446666666667 |
Monthly Target 4 | 46.37 |
Monthly Target 5 | 48.6 |
Monthly price and volumes Ryanair Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.15 (4.2%) | 42.73 | 38.52 - 44.67 | 0.6998 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.6702 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.2519 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.1927 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.5159 times | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.1448 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.2879 times | Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.6521 times | Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.6078 times | Wed 31 July 2024 | 101.30 (-13%) | 116.83 | 92.39 - 122.01 | 0.9769 times | Fri 28 June 2024 | 116.44 (-4.27%) | 123.07 | 111.85 - 127.17 | 0.417 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
DMA period | DMA value |
5 day DMA | 41.87 |
12 day DMA | 41.91 |
20 day DMA | 43.85 |
35 day DMA | 45.27 |
50 day DMA | 45.43 |
100 day DMA | 44.86 |
150 day DMA | 53.34 |
200 day DMA | 66.99 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.6 | 41.83 | 41.52 |
12 day EMA | 42.66 | 42.39 | 42.38 |
20 day EMA | 43.4 | 43.32 | 43.41 |
35 day EMA | 44.25 | 44.26 | 44.37 |
50 day EMA | 45.22 | 45.26 | 45.38 |
SMA (simple moving average) of Ryanair Holdings RYAAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.87 | 41.06 | 40.59 |
12 day SMA | 41.91 | 42.02 | 42.32 |
20 day SMA | 43.85 | 43.96 | 44.16 |
35 day SMA | 45.27 | 45.31 | 45.37 |
50 day SMA | 45.43 | 45.51 | 45.6 |
100 day SMA | 44.86 | 44.88 | 44.91 |
150 day SMA | 53.34 | 53.79 | 54.25 |
200 day SMA | 66.99 | 67.36 | 67.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.