Login or Join

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong Daily Stock price targets for RyanairHoldings RYAAY are 43.64 and 44.86

Daily Target 142.65
Daily Target 243.4
Daily Target 343.87
Daily Target 444.62
Daily Target 545.09

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Fri 11 April 2025 44.15 (4.03%) 43.33 43.12 - 44.34 0.8556 times
Thu 10 April 2025 42.44 (-3.3%) 43.31 41.54 - 43.56 1.2881 times
Wed 09 April 2025 43.89 (10.67%) 41.75 40.33 - 44.67 2.3299 times
Tue 08 April 2025 39.66 (1.15%) 42.12 39.18 - 42.45 0.8289 times
Mon 07 April 2025 39.21 (-2.22%) 39.00 38.52 - 41.48 1.1568 times
Fri 04 April 2025 40.10 (0%) 41.19 39.95 - 41.57 0.7656 times
Fri 04 April 2025 40.10 (-4.36%) 41.19 39.95 - 41.57 0.7656 times
Thu 03 April 2025 41.93 (-2.49%) 42.46 41.79 - 42.64 0.7814 times
Wed 02 April 2025 43.00 (0.77%) 42.44 42.44 - 43.38 0.5641 times
Tue 01 April 2025 42.67 (0.71%) 42.73 42.24 - 42.94 0.6641 times
Mon 31 March 2025 42.37 (-2.42%) 42.25 41.42 - 42.61 0.6399 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 41.34 and 47.49

Weekly Target 136.3
Weekly Target 240.22
Weekly Target 342.446666666667
Weekly Target 446.37
Weekly Target 548.6

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Fri 11 April 2025 44.15 (10.1%) 39.00 38.52 - 44.67 1.4738 times
Fri 04 April 2025 40.10 (0%) 41.19 39.95 - 41.57 0.1747 times
Fri 04 April 2025 40.10 (-7.65%) 42.25 39.95 - 43.38 0.7792 times
Fri 28 March 2025 43.42 (-5.98%) 46.97 43.41 - 47.29 0.3491 times
Fri 21 March 2025 46.18 (-2.37%) 47.53 45.77 - 48.09 1.5247 times
Fri 14 March 2025 47.30 (-2.15%) 47.28 45.86 - 47.63 1.859 times
Fri 07 March 2025 48.34 (-0.39%) 48.19 45.37 - 50.13 1.5669 times
Fri 28 February 2025 48.53 (7.46%) 45.49 45.29 - 48.56 1.2912 times
Fri 21 February 2025 45.16 (1.28%) 44.75 44.42 - 46.55 0.5231 times
Wed 19 February 2025 44.59 (-1.65%) 46.22 44.42 - 46.38 0.4582 times
Fri 14 February 2025 45.34 (-1.46%) 45.84 44.99 - 46.76 1.0315 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 41.34 and 47.49

Monthly Target 136.3
Monthly Target 240.22
Monthly Target 342.446666666667
Monthly Target 446.37
Monthly Target 548.6

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 11 April 2025 44.15 (4.2%) 42.73 38.52 - 44.67 0.6998 times
Mon 31 March 2025 42.37 (-12.69%) 48.19 41.42 - 50.13 1.6702 times
Fri 28 February 2025 48.53 (3.94%) 46.31 44.42 - 48.56 1.2519 times
Fri 31 January 2025 46.69 (7.11%) 43.60 41.05 - 48.34 1.1927 times
Tue 31 December 2024 43.59 (0.62%) 46.97 43.35 - 47.11 0.5159 times
Tue 26 November 2024 43.32 (-2.12%) 44.74 42.47 - 47.41 1.1448 times
Thu 31 October 2024 44.26 (-2.04%) 45.45 42.09 - 46.06 1.2879 times
Mon 30 September 2024 45.18 (-59.47%) 110.32 44.32 - 118.64 0.6521 times
Fri 30 August 2024 111.46 (10.03%) 100.05 95.98 - 112.02 0.6078 times
Wed 31 July 2024 101.30 (-13%) 116.83 92.39 - 122.01 0.9769 times
Fri 28 June 2024 116.44 (-4.27%) 123.07 111.85 - 127.17 0.417 times

 monthly chart RyanairHoldings

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RyanairHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 41.87
12 day DMA 41.91
20 day DMA 43.85
35 day DMA 45.27
50 day DMA 45.43
100 day DMA 44.86
150 day DMA 53.34
200 day DMA 66.99

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.641.8341.52
12 day EMA42.6642.3942.38
20 day EMA43.443.3243.41
35 day EMA44.2544.2644.37
50 day EMA45.2245.2645.38

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.0640.59
12 day SMA41.9142.0242.32
20 day SMA43.8543.9644.16
35 day SMA45.2745.3145.37
50 day SMA45.4345.5145.6
100 day SMA44.8644.8844.91
150 day SMA53.3453.7954.25
200 day SMA66.9967.3667.73
Back to top | Use Dark Theme