RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 63.17 and 63.84
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.293333333333 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 63.96 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.47 (0.3%) | 62.87 | 62.87 - 63.54 | 0.6829 times | Thu 28 August 2025 | 63.28 (0.96%) | 63.31 | 62.73 - 63.40 | 0.7625 times | Wed 27 August 2025 | 62.68 (-4.96%) | 62.90 | 62.27 - 63.47 | 1.945 times | Tue 26 August 2025 | 65.95 (0.67%) | 66.00 | 65.50 - 66.03 | 0.8448 times | Mon 25 August 2025 | 65.51 (-1.81%) | 66.47 | 65.43 - 66.61 | 1.1022 times | Fri 22 August 2025 | 66.72 (2.44%) | 65.62 | 65.54 - 66.75 | 0.5611 times | Thu 21 August 2025 | 65.13 (-0.37%) | 64.91 | 64.82 - 65.43 | 0.6605 times | Wed 20 August 2025 | 65.37 (-1.07%) | 65.76 | 64.97 - 65.85 | 0.9343 times | Tue 19 August 2025 | 66.08 (0.61%) | 65.99 | 65.70 - 66.40 | 1.5596 times | Mon 18 August 2025 | 65.68 (-1.43%) | 66.73 | 65.65 - 66.78 | 0.9472 times | Fri 15 August 2025 | 66.63 (1.2%) | 65.84 | 65.66 - 67.18 | 1.549 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 60.7 and 65.04
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.47 (-4.87%) | 66.47 | 62.27 - 66.61 | 0.769 times | Fri 22 August 2025 | 66.72 (0.14%) | 66.73 | 64.82 - 66.78 | 0.6718 times | Fri 15 August 2025 | 66.63 (3.45%) | 64.28 | 63.63 - 67.18 | 0.8507 times | Fri 08 August 2025 | 64.41 (3.69%) | 63.90 | 63.15 - 65.10 | 0.5904 times | Fri 01 August 2025 | 62.12 (-2.62%) | 63.48 | 60.95 - 63.49 | 0.8857 times | Fri 25 July 2025 | 63.79 (13.61%) | 58.64 | 58.14 - 63.90 | 2.1943 times | Fri 18 July 2025 | 56.15 (-2.3%) | 57.18 | 55.96 - 58.62 | 1.3229 times | Fri 11 July 2025 | 57.47 (-0.57%) | 58.47 | 57.28 - 59.36 | 1.194 times | Thu 03 July 2025 | 57.80 (1.42%) | 57.01 | 56.93 - 58.55 | 0.6038 times | Fri 27 June 2025 | 56.99 (3.67%) | 53.99 | 53.28 - 57.52 | 0.9173 times | Fri 20 June 2025 | 54.97 (-0.45%) | 55.67 | 54.40 - 56.35 | 0.5409 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 62.21 and 68.44
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.6705 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.2489 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.7809 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.3897 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 0.9551 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.4662 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.0508 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 0.9799 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4529 times | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.005 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.1306 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.79
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.84 |
| 35 day DMA | 62.92 |
| 50 day DMA | 61.2 |
| 100 day DMA | 55.9 |
| 150 day DMA | 52.58 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.27 | 64.77 |
| 12 day EMA | 64.53 | 64.72 | 64.98 |
| 20 day EMA | 64.19 | 64.27 | 64.37 |
| 35 day EMA | 62.82 | 62.78 | 62.75 |
| 50 day EMA | 61.09 | 60.99 | 60.9 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.83 | 65.2 |
| 12 day SMA | 65.2 | 65.39 | 65.57 |
| 20 day SMA | 64.84 | 64.78 | 64.72 |
| 35 day SMA | 62.92 | 62.78 | 62.62 |
| 50 day SMA | 61.2 | 61.03 | 60.87 |
| 100 day SMA | 55.9 | 55.66 | 55.43 |
| 150 day SMA | 52.58 | 52.45 | 52.32 |
| 200 day SMA | 50.5 | 50.41 | 50.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.