Login or Join

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 8.5 and 8.67

Daily Target 18.46
Daily Target 28.53
Daily Target 38.6266666666667
Daily Target 48.7
Daily Target 58.8

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Fri 29 August 2025 8.61 (-0.92%) 8.72 8.55 - 8.72 0.8367 times
Thu 28 August 2025 8.69 (0.46%) 8.70 8.48 - 8.71 0.8348 times
Wed 27 August 2025 8.65 (0.46%) 8.57 8.53 - 8.72 1.044 times
Tue 26 August 2025 8.61 (-1.26%) 8.72 8.60 - 8.85 1.1815 times
Mon 25 August 2025 8.72 (2.95%) 8.47 8.38 - 9.09 2.0008 times
Fri 22 August 2025 8.47 (4.83%) 8.10 8.10 - 8.59 1.1059 times
Thu 21 August 2025 8.08 (0%) 8.08 8.00 - 8.15 0.6547 times
Wed 20 August 2025 8.08 (-0.25%) 8.14 7.91 - 8.27 0.7128 times
Tue 19 August 2025 8.10 (0.37%) 8.10 8.03 - 8.31 0.8851 times
Mon 18 August 2025 8.07 (0%) 8.01 8.01 - 8.18 0.7438 times
Fri 15 August 2025 8.07 (-2.18%) 8.28 8.07 - 8.36 1.5747 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 8.5 and 9.21

Weekly Target 17.98
Weekly Target 28.3
Weekly Target 38.6933333333333
Weekly Target 49.01
Weekly Target 59.4

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Fri 29 August 2025 8.61 (1.65%) 8.47 8.38 - 9.09 0.8862 times
Fri 22 August 2025 8.47 (4.96%) 8.01 7.91 - 8.59 0.6164 times
Fri 15 August 2025 8.07 (1%) 7.97 7.91 - 8.63 0.6699 times
Fri 08 August 2025 7.99 (2.3%) 8.10 7.82 - 8.31 0.5855 times
Fri 01 August 2025 7.81 (-5.33%) 8.32 7.47 - 8.52 1.3911 times
Fri 25 July 2025 8.25 (5.1%) 7.86 7.82 - 8.35 0.8149 times
Fri 18 July 2025 7.85 (-0.88%) 7.87 7.79 - 8.27 1.2435 times
Fri 11 July 2025 7.92 (-4.58%) 8.22 7.86 - 8.32 0.9103 times
Thu 03 July 2025 8.30 (4.4%) 7.87 7.83 - 8.41 1.1088 times
Fri 27 June 2025 7.95 (0.13%) 8.00 7.79 - 8.80 1.7735 times
Fri 20 June 2025 7.94 (0.25%) 7.82 7.82 - 8.43 0.4942 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 8.08 and 9.62

Monthly Target 16.88
Monthly Target 27.74
Monthly Target 38.4166666666667
Monthly Target 49.28
Monthly Target 59.96

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Fri 29 August 2025 8.61 (11.24%) 7.62 7.55 - 9.09 0.495 times
Thu 31 July 2025 7.74 (-3.01%) 7.93 7.47 - 8.52 0.8162 times
Mon 30 June 2025 7.98 (-5.11%) 8.37 7.79 - 8.88 0.7809 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 0.7454 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 0.9603 times
Mon 31 March 2025 9.46 (-7.98%) 10.28 9.28 - 10.64 0.6616 times
Fri 28 February 2025 10.28 (-5.69%) 10.57 10.11 - 12.09 1.0083 times
Fri 31 January 2025 10.90 (6.34%) 10.21 9.08 - 11.81 1.358 times
Tue 31 December 2024 10.25 (-37.27%) 14.62 10.09 - 14.62 2.0073 times
Tue 26 November 2024 16.34 (16.46%) 14.06 13.84 - 16.88 1.1671 times
Thu 31 October 2024 14.03 (1.59%) 13.78 13.05 - 15.12 1.4962 times

 monthly chart VircoManufacturing

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VircoManufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VircoManufacturing in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VircoManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.37
20 day DMA 8.28
35 day DMA 8.18
50 day DMA 8.18
100 day DMA 8.56
150 day DMA 9.18
200 day DMA 9.99

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.52
12 day EMA8.448.418.36
20 day EMA8.358.328.28
35 day EMA8.298.278.24
50 day EMA8.248.228.2

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.638.51
12 day SMA8.378.368.34
20 day SMA8.288.248.21
35 day SMA8.188.168.15
50 day SMA8.188.178.15
100 day SMA8.568.578.57
150 day SMA9.189.199.21
200 day SMA9.9910.0210.04
Back to top | Use Dark Theme