FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 57.92 and 64.01
| Daily Target 1 | 53 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 59.093333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 65.18 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.47 (-2.1%) | 59.98 | 55.36 - 61.45 | 0.714 times | Thu 10 April 2025 | 61.77 (-1.42%) | 60.00 | 58.77 - 62.56 | 0.648 times | Wed 09 April 2025 | 62.66 (12.39%) | 55.02 | 55.02 - 63.61 | 1.3009 times | Tue 08 April 2025 | 55.75 (-8.43%) | 62.98 | 54.61 - 63.45 | 0.766 times | Mon 07 April 2025 | 60.88 (7.24%) | 55.94 | 54.63 - 64.64 | 1.2913 times | Fri 04 April 2025 | 56.77 (0%) | 53.63 | 52.38 - 61.06 | 1.1799 times | Fri 04 April 2025 | 56.77 (-3.5%) | 53.63 | 52.38 - 61.06 | 1.1799 times | Thu 03 April 2025 | 58.83 (-27.81%) | 65.12 | 56.90 - 65.37 | 2.0721 times | Wed 02 April 2025 | 81.49 (6.55%) | 74.55 | 74.55 - 83.38 | 0.5059 times | Tue 01 April 2025 | 76.48 (2.07%) | 75.38 | 74.42 - 77.10 | 0.3418 times | Mon 31 March 2025 | 74.93 (2.36%) | 71.65 | 70.41 - 75.36 | 0.4044 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 57.54 and 67.57
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.47 (6.52%) | 55.94 | 54.61 - 64.64 | 2.1975 times | Fri 04 April 2025 | 56.77 (0%) | 53.63 | 52.38 - 61.06 | 0.5493 times | Fri 04 April 2025 | 56.77 (-22.45%) | 71.65 | 52.38 - 83.38 | 2.0969 times | Fri 28 March 2025 | 73.20 (-3.99%) | 77.59 | 72.36 - 79.63 | 0.4845 times | Fri 21 March 2025 | 76.24 (4.44%) | 73.63 | 71.40 - 82.30 | 1.7475 times | Fri 14 March 2025 | 73.00 (-11.02%) | 82.04 | 70.82 - 82.65 | 0.9115 times | Fri 07 March 2025 | 82.04 (-5.58%) | 87.21 | 78.91 - 88.33 | 0.7363 times | Fri 28 February 2025 | 86.89 (1.13%) | 86.67 | 84.45 - 91.42 | 0.6069 times | Fri 21 February 2025 | 85.92 (-6.38%) | 93.12 | 85.55 - 94.71 | 0.3764 times | Wed 19 February 2025 | 91.78 (3.45%) | 89.53 | 89.36 - 94.91 | 0.2932 times | Fri 14 February 2025 | 88.72 (-1.5%) | 90.87 | 85.82 - 91.47 | 0.5677 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 40.93 and 71.93
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.47 (-19.3%) | 75.38 | 52.38 - 83.38 | 1.2803 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.1188 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6631 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.132 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.5784 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 0.9734 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.6655 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.0702 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.1276 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.3906 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.0162 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 53, while middle bands are at 61 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 65 |
| 20 day DMA | 69.31 |
| 35 day DMA | 75.22 |
| 50 day DMA | 80.12 |
| 100 day DMA | 88.82 |
| 150 day DMA | 89.55 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.29 | 61.05 |
| 12 day EMA | 64.36 | 65.07 | 65.67 |
| 20 day EMA | 68.12 | 68.92 | 69.67 |
| 35 day EMA | 73.99 | 74.79 | 75.56 |
| 50 day EMA | 79.44 | 80.21 | 80.96 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.57 | 58.57 |
| 12 day SMA | 65 | 66.45 | 67.9 |
| 20 day SMA | 69.31 | 69.9 | 70.5 |
| 35 day SMA | 75.22 | 76.04 | 76.89 |
| 50 day SMA | 80.12 | 80.83 | 81.49 |
| 100 day SMA | 88.82 | 89.05 | 89.29 |
| 150 day SMA | 89.55 | 89.66 | 89.75 |
| 200 day SMA | 88.05 | 88.3 | 88.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.