FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 139.67 and 147.24
| Daily Target 1 | 137.86 |
| Daily Target 2 | 141.48 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 153 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.10 (-3.29%) | 149.25 | 141.81 - 149.38 | 1.2041 times | Thu 28 August 2025 | 150.03 (3.89%) | 150.23 | 146.30 - 154.30 | 2.3664 times | Wed 27 August 2025 | 144.41 (1.71%) | 142.14 | 142.07 - 146.66 | 1.5901 times | Tue 26 August 2025 | 141.98 (1.06%) | 140.53 | 140.29 - 143.66 | 0.6835 times | Mon 25 August 2025 | 140.49 (-0.93%) | 141.82 | 140.39 - 143.66 | 0.5378 times | Fri 22 August 2025 | 141.81 (0.02%) | 141.69 | 139.75 - 144.68 | 0.685 times | Thu 21 August 2025 | 141.78 (1.79%) | 138.45 | 136.23 - 141.98 | 0.6757 times | Wed 20 August 2025 | 139.28 (-1.55%) | 139.98 | 138.00 - 141.46 | 0.8087 times | Tue 19 August 2025 | 141.48 (-0.28%) | 141.22 | 139.74 - 143.00 | 0.6607 times | Mon 18 August 2025 | 141.88 (5.07%) | 135.18 | 134.90 - 141.93 | 0.788 times | Fri 15 August 2025 | 135.03 (0.5%) | 134.12 | 132.00 - 135.12 | 0.4311 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 142.7 and 156.71
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 146.56333333333 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.10 (2.32%) | 141.82 | 140.29 - 154.30 | 1.8213 times | Fri 22 August 2025 | 141.81 (5.02%) | 135.18 | 134.90 - 144.68 | 1.0326 times | Fri 15 August 2025 | 135.03 (1.13%) | 134.38 | 131.40 - 139.73 | 0.8145 times | Fri 08 August 2025 | 133.52 (0.27%) | 136.75 | 131.91 - 139.13 | 0.5835 times | Fri 01 August 2025 | 133.16 (-3.97%) | 140.10 | 130.00 - 143.88 | 0.923 times | Fri 25 July 2025 | 138.67 (-0.93%) | 140.89 | 136.43 - 142.13 | 0.8484 times | Fri 18 July 2025 | 139.97 (8.12%) | 129.51 | 127.87 - 141.42 | 1.199 times | Fri 11 July 2025 | 129.46 (-2.32%) | 131.65 | 126.10 - 132.72 | 0.9304 times | Thu 03 July 2025 | 132.54 (1.48%) | 131.44 | 128.53 - 134.32 | 0.7048 times | Fri 27 June 2025 | 130.61 (5.89%) | 122.10 | 121.11 - 133.33 | 1.1424 times | Fri 20 June 2025 | 123.35 (1.25%) | 124.95 | 121.68 - 126.44 | 0.6183 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 137.55 and 161.85
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.7128 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.6838 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.8861 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.1686 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.8493 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.2064 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6784 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1411 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6237 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0497 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7177 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 141.47 |
| 20 day DMA | 138.83 |
| 35 day DMA | 138.3 |
| 50 day DMA | 135.39 |
| 100 day DMA | 114.53 |
| 150 day DMA | 104.03 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 144.78 | 142.15 |
| 12 day EMA | 142.28 | 141.77 | 140.27 |
| 20 day EMA | 140.45 | 139.96 | 138.9 |
| 35 day EMA | 137.53 | 137.08 | 136.32 |
| 50 day EMA | 135.39 | 134.99 | 134.38 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.74 | 142.09 |
| 12 day SMA | 141.47 | 140.9 | 139.9 |
| 20 day SMA | 138.83 | 138.4 | 137.84 |
| 35 day SMA | 138.3 | 137.87 | 137.27 |
| 50 day SMA | 135.39 | 134.97 | 134.4 |
| 100 day SMA | 114.53 | 113.64 | 112.75 |
| 150 day SMA | 104.03 | 103.68 | 103.3 |
| 200 day SMA | 102.18 | 101.94 | 101.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.