Login or Join

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.85 and 0.92

Daily Target 10.84
Daily Target 20.86
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.98

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 29 May 2025 0.89 (-1.11%) 0.91 0.88 - 0.95 0.8085 times
Wed 28 May 2025 0.90 (0%) 0.91 0.89 - 0.91 0.2545 times
Tue 27 May 2025 0.90 (-1.1%) 0.92 0.90 - 0.94 0.5367 times
Fri 23 May 2025 0.91 (-2.15%) 0.92 0.89 - 0.93 0.8613 times
Thu 22 May 2025 0.93 (2.2%) 0.93 0.91 - 0.99 0.9159 times
Wed 21 May 2025 0.91 (-2.15%) 0.94 0.91 - 0.99 0.5099 times
Tue 20 May 2025 0.93 (0%) 0.99 0.91 - 0.99 1.1522 times
Tue 20 May 2025 0.93 (-5.1%) 0.99 0.91 - 0.99 1.1522 times
Mon 19 May 2025 0.98 (-10.91%) 1.09 0.95 - 1.09 1.4517 times
Fri 16 May 2025 1.10 (-4.35%) 1.16 1.03 - 1.16 2.3572 times
Thu 15 May 2025 1.15 (19.79%) 0.94 0.92 - 1.15 4.0305 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.85 and 0.92

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 29 May 2025 0.89 (-2.2%) 0.92 0.88 - 0.95 0.4204 times
Fri 23 May 2025 0.91 (-2.15%) 0.99 0.89 - 0.99 0.9039 times
Tue 20 May 2025 0.93 (-15.45%) 1.09 0.91 - 1.09 0.6843 times
Fri 16 May 2025 1.10 (13.4%) 0.98 0.92 - 1.16 4.262 times
Fri 09 May 2025 0.97 (-21.14%) 1.24 0.91 - 1.25 1.4253 times
Fri 02 May 2025 1.23 (-15.17%) 1.42 1.22 - 1.46 1.2064 times
Fri 25 April 2025 1.45 (-7.05%) 1.58 1.41 - 1.61 0.8891 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.1006 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0.1081 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.64 and 1.13

Monthly Target 10.56
Monthly Target 20.72
Monthly Target 31.0466666666667
Monthly Target 41.21
Monthly Target 51.54

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 29 May 2025 0.89 (-33.58%) 1.33 0.88 - 1.37 0.4789 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.2316 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.1553 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.3157 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.2707 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.9019 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 1.8365 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.4336 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.2831 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 2.0927 times
Wed 31 July 2024 0.31 (-3.13%) 0.33 0.30 - 0.40 1.2588 times

 monthly chart AquaMetals

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AquaMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AquaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.96
20 day DMA 1.01
35 day DMA 1.21
50 day DMA 1.34
100 day DMA 1.67
150 day DMA 1.76
200 day DMA 1.37

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.960.970.98
20 day EMA1.031.051.07
35 day EMA1.21.221.24
50 day EMA1.361.381.4

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.960.970.98
20 day SMA1.011.031.05
35 day SMA1.211.231.25
50 day SMA1.341.361.39
100 day SMA1.671.681.7
150 day SMA1.761.751.75
200 day SMA1.371.361.36
Back to top | Use Dark Theme