Login or Join

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 9.8 and 9.96

Daily Target 19.67
Daily Target 29.77
Daily Target 39.8333333333333
Daily Target 49.93
Daily Target 59.99

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 29 May 2025 9.86 (1.23%) 9.75 9.74 - 9.90 0.7156 times
Wed 28 May 2025 9.74 (-1.81%) 9.92 9.68 - 9.95 1.017 times
Tue 27 May 2025 9.92 (3.44%) 9.60 9.58 - 9.95 1.2281 times
Fri 23 May 2025 9.59 (0.95%) 9.42 9.38 - 9.65 1.0133 times
Thu 22 May 2025 9.50 (0.42%) 9.46 9.40 - 9.55 1.151 times
Wed 21 May 2025 9.46 (-2.27%) 9.58 9.40 - 9.59 1.32 times
Tue 20 May 2025 9.68 (0%) 9.69 9.65 - 9.78 0.855 times
Tue 20 May 2025 9.68 (-0.62%) 9.69 9.65 - 9.78 0.855 times
Mon 19 May 2025 9.74 (-0.61%) 9.70 9.62 - 9.80 0.9217 times
Fri 16 May 2025 9.80 (0.31%) 9.74 9.64 - 9.84 0.9234 times
Thu 15 May 2025 9.77 (2.52%) 9.52 9.51 - 9.79 0.8102 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.72 and 10.09

Weekly Target 19.43
Weekly Target 29.64
Weekly Target 39.7966666666667
Weekly Target 410.01
Weekly Target 510.17

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 29 May 2025 9.86 (2.82%) 9.60 9.58 - 9.95 0.9642 times
Fri 23 May 2025 9.59 (-0.93%) 9.69 9.38 - 9.78 1.4132 times
Tue 20 May 2025 9.68 (-1.22%) 9.70 9.62 - 9.80 0.5786 times
Fri 16 May 2025 9.80 (1.87%) 9.75 9.51 - 10.21 1.849 times
Fri 09 May 2025 9.62 (-2.63%) 9.79 9.17 - 9.83 2.016 times
Fri 02 May 2025 9.88 (0.71%) 9.85 9.75 - 10.05 1.3585 times
Fri 25 April 2025 9.81 (2.4%) 9.65 9.45 - 9.97 1.3817 times
Thu 17 April 2025 9.58 (1.05%) 9.55 9.42 - 9.81 0.4389 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times
Wed 16 April 2025 9.48 (0%) 9.55 9.43 - 9.67 0.2741 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9 and 10.04

Monthly Target 18.71
Monthly Target 29.28
Monthly Target 39.7466666666667
Monthly Target 410.32
Monthly Target 510.79

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 29 May 2025 9.86 (-0.7%) 9.92 9.17 - 10.21 1.09 times
Wed 30 April 2025 9.93 (-5.61%) 10.50 8.66 - 10.67 1.536 times
Mon 31 March 2025 10.52 (-8.2%) 11.46 10.41 - 11.85 1.1618 times
Fri 28 February 2025 11.46 (5.52%) 10.81 10.61 - 11.93 1.4137 times
Fri 31 January 2025 10.86 (0.09%) 10.87 10.27 - 11.09 1.1584 times
Tue 31 December 2024 10.85 (-9.05%) 11.60 10.37 - 11.60 1.0072 times
Tue 26 November 2024 11.93 (-8.44%) 13.11 11.65 - 13.85 0.8691 times
Thu 31 October 2024 13.03 (-6.26%) 13.85 13.02 - 13.89 0.5812 times
Mon 30 September 2024 13.90 (2.43%) 13.42 13.31 - 14.88 0.5872 times
Fri 30 August 2024 13.57 (-8.62%) 14.91 13.33 - 14.97 0.5955 times
Wed 31 July 2024 14.85 (8.47%) 13.65 13.41 - 15.36 0.6119 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.69
20 day DMA 9.65
35 day DMA 9.67
50 day DMA 9.61
100 day DMA 10.31
150 day DMA 10.69
200 day DMA 11.44

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.719.69
12 day EMA9.719.689.67
20 day EMA9.79.689.67
35 day EMA9.689.679.67
50 day EMA9.699.689.68

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.649.63
12 day SMA9.699.699.69
20 day SMA9.659.659.66
35 day SMA9.679.659.65
50 day SMA9.619.629.63
100 day SMA10.3110.3210.33
150 day SMA10.6910.7110.73
200 day SMA11.4411.4611.48
Back to top | Use Dark Theme