GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.05 and 9.37
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.43 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.18 (0.66%) | 9.15 | 8.91 - 9.23 | 0.8594 times | Thu 10 April 2025 | 9.12 (-2.46%) | 9.27 | 9.01 - 9.42 | 0.8148 times | Wed 09 April 2025 | 9.35 (4.47%) | 8.80 | 8.66 - 9.52 | 1.2936 times | Tue 08 April 2025 | 8.95 (-5.39%) | 9.85 | 8.84 - 9.85 | 1.4845 times | Mon 07 April 2025 | 9.46 (-5.68%) | 9.90 | 9.26 - 9.94 | 1.4448 times | Fri 04 April 2025 | 10.03 (0%) | 10.29 | 9.96 - 10.29 | 1.0148 times | Fri 04 April 2025 | 10.03 (-4.57%) | 10.29 | 9.96 - 10.29 | 1.0148 times | Thu 03 April 2025 | 10.51 (1.84%) | 10.25 | 10.13 - 10.67 | 0.9074 times | Wed 02 April 2025 | 10.32 (-0.58%) | 10.36 | 10.27 - 10.47 | 0.5649 times | Tue 01 April 2025 | 10.38 (-1.33%) | 10.50 | 10.32 - 10.54 | 0.6008 times | Mon 31 March 2025 | 10.52 (-1.13%) | 10.63 | 10.46 - 10.72 | 0.633 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.28 and 9.56
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.18 (-8.47%) | 9.90 | 8.66 - 9.94 | 1.9524 times | Fri 04 April 2025 | 10.03 (0%) | 10.29 | 9.96 - 10.29 | 0.336 times | Fri 04 April 2025 | 10.03 (-5.73%) | 10.63 | 9.96 - 10.72 | 1.2319 times | Fri 28 March 2025 | 10.64 (1.82%) | 10.55 | 10.42 - 10.72 | 0.5373 times | Fri 21 March 2025 | 10.45 (-3.42%) | 10.76 | 10.41 - 10.98 | 0.9183 times | Fri 14 March 2025 | 10.82 (-6.4%) | 11.56 | 10.45 - 11.77 | 1.137 times | Fri 07 March 2025 | 11.56 (0.87%) | 11.46 | 11.31 - 11.85 | 1.2758 times | Fri 28 February 2025 | 11.46 (3.15%) | 11.12 | 10.94 - 11.65 | 1.5535 times | Fri 21 February 2025 | 11.11 (-3.56%) | 11.64 | 11.04 - 11.93 | 0.711 times | Wed 19 February 2025 | 11.52 (-0.86%) | 11.60 | 11.40 - 11.72 | 0.3467 times | Fri 14 February 2025 | 11.62 (8.09%) | 10.78 | 10.61 - 11.78 | 1.8017 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 7.92 and 9.93
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.18 (-12.74%) | 10.50 | 8.66 - 10.67 | 1.0564 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.3012 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.5832 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.2973 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.128 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.9733 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.6509 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.6577 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.6669 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.6852 times | Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.5678 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.4 | 9.54 |
| 12 day EMA | 9.74 | 9.84 | 9.97 |
| 20 day EMA | 10.05 | 10.14 | 10.25 |
| 35 day EMA | 10.38 | 10.45 | 10.53 |
| 50 day EMA | 10.67 | 10.73 | 10.8 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.38 | 9.56 |
| 12 day SMA | 9.87 | 9.98 | 10.1 |
| 20 day SMA | 10.19 | 10.26 | 10.35 |
| 35 day SMA | 10.69 | 10.76 | 10.83 |
| 50 day SMA | 10.84 | 10.88 | 10.91 |
| 100 day SMA | 10.96 | 11 | 11.03 |
| 150 day SMA | 11.86 | 11.89 | 11.92 |
| 200 day SMA | 12.41 | 12.43 | 12.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.