Login or Join

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 9.15 and 9.26

Daily Target 19.1
Daily Target 29.15
Daily Target 39.21
Daily Target 49.26
Daily Target 59.32

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 29 August 2025 9.20 (0%) 9.20 9.16 - 9.27 1.1461 times
Thu 28 August 2025 9.20 (0.66%) 9.15 9.05 - 9.20 0.7492 times
Wed 27 August 2025 9.14 (0.55%) 9.07 9.03 - 9.17 0.9448 times
Tue 26 August 2025 9.09 (0.33%) 9.09 9.02 - 9.14 0.6084 times
Mon 25 August 2025 9.06 (-0.88%) 9.04 8.99 - 9.11 1.0703 times
Fri 22 August 2025 9.14 (2.58%) 8.97 8.95 - 9.24 1.2031 times
Thu 21 August 2025 8.91 (-0.11%) 8.88 8.82 - 8.98 0.8377 times
Wed 20 August 2025 8.92 (-0.56%) 8.92 8.89 - 9.08 1.0498 times
Tue 19 August 2025 8.97 (1.47%) 8.91 8.90 - 9.07 1.0879 times
Mon 18 August 2025 8.84 (-0.45%) 8.90 8.81 - 8.96 1.3026 times
Fri 15 August 2025 8.88 (0.45%) 8.89 8.69 - 8.96 1.1813 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.1 and 9.38

Weekly Target 18.87
Weekly Target 29.04
Weekly Target 39.1533333333333
Weekly Target 49.32
Weekly Target 59.43

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 29 August 2025 9.20 (0.66%) 9.04 8.99 - 9.27 0.6487 times
Fri 22 August 2025 9.14 (2.93%) 8.90 8.81 - 9.24 0.7869 times
Fri 15 August 2025 8.88 (2.19%) 8.70 8.57 - 9.02 1.0263 times
Fri 08 August 2025 8.69 (-4.61%) 9.15 8.47 - 9.29 1.29 times
Fri 01 August 2025 9.11 (-6.37%) 9.76 8.97 - 9.95 1.7821 times
Fri 25 July 2025 9.73 (-5.72%) 10.33 9.53 - 10.81 1.2839 times
Fri 18 July 2025 10.32 (-3.19%) 10.62 10.12 - 10.78 0.6199 times
Fri 11 July 2025 10.66 (-0.19%) 10.65 10.34 - 10.69 0.7838 times
Thu 03 July 2025 10.68 (4.09%) 10.26 10.03 - 10.75 0.6059 times
Fri 27 June 2025 10.26 (0.79%) 10.16 10.08 - 10.55 1.1725 times
Fri 20 June 2025 10.18 (0.59%) 10.06 9.93 - 10.24 0.4594 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.42 and 9.26

Monthly Target 18.15
Monthly Target 28.68
Monthly Target 38.9933333333333
Monthly Target 49.52
Monthly Target 59.83

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 1.176 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 1.3406 times
Mon 30 June 2025 10.17 (2.83%) 9.88 9.62 - 10.55 0.8567 times
Fri 30 May 2025 9.89 (-0.4%) 9.92 9.17 - 10.21 0.8948 times
Wed 30 April 2025 9.93 (-5.61%) 10.50 8.66 - 10.67 1.1602 times
Mon 31 March 2025 10.52 (-8.2%) 11.46 10.41 - 11.85 0.9633 times
Fri 28 February 2025 11.46 (5.52%) 10.81 10.61 - 11.93 1.1403 times
Fri 31 January 2025 10.86 (0.09%) 10.87 10.27 - 11.09 0.9126 times
Tue 31 December 2024 10.85 (-9.05%) 11.60 10.37 - 11.60 0.835 times
Tue 26 November 2024 11.93 (-8.44%) 13.11 11.65 - 13.85 0.7205 times
Thu 31 October 2024 13.03 (-6.26%) 13.85 13.02 - 13.89 0.4818 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.02
20 day DMA 9
35 day DMA 9.49
50 day DMA 9.75
100 day DMA 9.73
150 day DMA 10.12
200 day DMA 10.43

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.119.07
12 day EMA9.19.089.06
20 day EMA9.179.179.17
35 day EMA9.49.419.42
50 day EMA9.729.749.76

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.139.07
12 day SMA9.0298.97
20 day SMA999.01
35 day SMA9.499.539.57
50 day SMA9.759.779.79
100 day SMA9.739.739.73
150 day SMA10.1210.1310.14
200 day SMA10.4310.4510.47
Back to top | Use Dark Theme